| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2018 | USD | 0.1099 | 0.1126 | 0.078 | 0.0792 | 0.0792 | -0.031 (-28.00%) | 42,685 |
| 23 Jan 2018 | USD | 0.0857 | 0.1131 | 0.0823 | 0.11 | 0.11 | +0.015 (+15.42%) | 181,174 |
| 22 Jan 2018 | USD | 0.0715 | 0.0953 | 0.0636 | 0.0953 | 0.0953 | +0.025 (+34.79%) | 48,759 |
| 21 Jan 2018 | USD | 0.0804 | 0.1043 | 0.0693 | 0.0707 | 0.0707 | -0.009 (-11.51%) | 30,559 |
| 20 Jan 2018 | USD | 0.0809 | 0.1025 | 0.0774 | 0.0799 | 0.0799 | -0 (-0.13%) | 26,434 |
| 19 Jan 2018 | USD | 0.0905 | 0.1029 | 0.0769 | 0.08 | 0.08 | -0.011 (-12.47%) | 23,671 |
| 18 Jan 2018 | USD | 0.089 | 0.0975 | 0.0594 | 0.0914 | 0.0914 | +0.003 (+3.16%) | 55,032 |
| 17 Jan 2018 | USD | 0.0822 | 0.0931 | 0.0581 | 0.0886 | 0.0886 | +0.006 (+7.13%) | 45,603 |
| 16 Jan 2018 | USD | 0.1365 | 0.1465 | 0.0724 | 0.0827 | 0.0827 | -0.054 (-39.33%) | 91,520 |
| 15 Jan 2018 | USD | 0.112 | 0.1537 | 0.0846 | 0.1363 | 0.1363 | +0.024 (+20.94%) | 145,203 |
| 14 Jan 2018 | USD | 0.1154 | 0.1174 | 0.0833 | 0.1127 | 0.1127 | -0.003 (-2.25%) | 59,544 |
| 13 Jan 2018 | USD | 0.1126 | 0.1447 | 0.0895 | 0.1153 | 0.1153 | -0.009 (-7.32%) | 115,312 |
| 12 Jan 2018 | USD | 0.139 | 0.1581 | 0.0902 | 0.1244 | 0.1244 | -0.014 (-9.86%) | 121,879 |
| 11 Jan 2018 | USD | 0.1817 | 0.1943 | 0.1128 | 0.138 | 0.138 | -0.044 (-24.18%) | 237,809 |
| 10 Jan 2018 | USD | 0.1949 | 0.212 | 0.1651 | 0.182 | 0.182 | -0.001 (-0.44%) | 476,144 |
| 9 Jan 2018 | USD | 0.1997 | 0.2426 | 0.1592 | 0.1828 | 0.1828 | -0.029 (-13.65%) | 807,208 |
| 8 Jan 2018 | USD | 0.1287 | 0.2228 | 0.1286 | 0.2117 | 0.2117 | +0.083 (+64.75%) | 905,853 |
| 7 Jan 2018 | USD | 0.0842 | 0.1297 | 0.0699 | 0.1285 | 0.1285 | +0.044 (+52.43%) | 291,680 |
| 6 Jan 2018 | USD | 0.0836 | 0.0844 | 0.0511 | 0.0843 | 0.0843 | +0.001 (+0.96%) | 80,329 |
| 5 Jan 2018 | USD | 0.0429 | 0.098 | 0.0378 | 0.0835 | 0.0835 | +0.04 (+92.84%) | 126,545 |
| 4 Jan 2018 | USD | 0.046 | 0.0473 | 0.0325 | 0.0433 | 0.0433 | -0.002 (-5.25%) | 38,966 |
| 3 Jan 2018 | USD | 0.0185 | 0.0464 | 0.0184 | 0.0457 | 0.0457 | +0.001 (+1.56%) | 30,881 |
| 2 Jan 2018 | USD | 0.0524 | 0.0543 | 0.029 | 0.045 | 0.045 | -0.007 (-14.12%) | 25,779 |
| 1 Jan 2018 | USD | 0.0542 | 0.055 | 0.0272 | 0.0524 | 0.0524 | -0.002 (-2.96%) | 20,162 |
| 31 Dec 2017 | USD | 0.0264 | 0.07 | 0.0264 | 0.054 | 0.054 | +0.016 (+42.48%) | 121,546 |
| 30 Dec 2017 | USD | 0.0344 | 0.0391 | 0.0152 | 0.0379 | 0.0379 | +0.004 (+10.17%) | 51,423 |
| 29 Dec 2017 | USD | 0.0191 | 0.0355 | 0.0191 | 0.0344 | 0.0344 | +0.015 (+82.01%) | 17,803 |
| 28 Dec 2017 | USD | 0.0267 | 0.0303 | 0.0188 | 0.0189 | 0.0189 | -0.003 (-12.09%) | 6,084 |
| 27 Dec 2017 | USD | 0.0306 | 0.0311 | 0.0202 | 0.0215 | 0.0215 | -0.009 (-29.51%) | 12,967 |
| 26 Dec 2017 | USD | 0.0229 | 0.0319 | 0.0168 | 0.0305 | 0.0305 | +0.008 (+33.19%) | 17,427 |
