| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2017 | USD | 0.0278 | 0.0291 | 0.0167 | 0.0229 | 0.0229 | -0.005 (-16.73%) | 10,480 |
| 24 Dec 2017 | USD | 0.021 | 0.0275 | 0.0148 | 0.0275 | 0.0275 | +0.007 (+32.21%) | 6,868 |
| 23 Dec 2017 | USD | 0.0264 | 0.0272 | 0.0138 | 0.0208 | 0.0208 | -0.005 (-20.61%) | 18,944 |
| 22 Dec 2017 | USD | 0.0158 | 0.0315 | 0.0128 | 0.0262 | 0.0262 | +0.01 (+65.82%) | 4,055 |
| 21 Dec 2017 | USD | 0.0322 | 0.0343 | 0.0157 | 0.0158 | 0.0158 | -0.016 (-50.78%) | 8,764 |
| 20 Dec 2017 | USD | 0.0216 | 0.0331 | 0.0167 | 0.0321 | 0.0321 | +0.011 (+48.61%) | 3,717 |
| 19 Dec 2017 | USD | 0.0341 | 0.0343 | 0.0174 | 0.0216 | 0.0216 | -0.013 (-36.66%) | 23,458 |
| 18 Dec 2017 | USD | 0.0183 | 0.0367 | 0.0179 | 0.0341 | 0.0341 | +0.016 (+87.36%) | 15,953 |
| 17 Dec 2017 | USD | 0.0291 | 0.0311 | 0.0159 | 0.0182 | 0.0182 | -0.012 (-39.93%) | 7,717 |
| 16 Dec 2017 | USD | 0.0185 | 0.0335 | 0.0172 | 0.0303 | 0.0303 | +0.012 (+64.67%) | 4,249 |
| 15 Dec 2017 | USD | 0.0167 | 0.0344 | 0.0167 | 0.0184 | 0.0184 | +0.002 (+10.18%) | 2,715 |
| 14 Dec 2017 | USD | 0.0232 | 0.0334 | 0.0163 | 0.0167 | 0.0167 | -0.007 (-28.33%) | 4,262 |
| 13 Dec 2017 | USD | 0.0309 | 0.0322 | 0.0177 | 0.0233 | 0.0233 | -0.008 (-24.60%) | 3,751 |
| 12 Dec 2017 | USD | 0.0223 | 0.0321 | 0.0167 | 0.0309 | 0.0309 | +0.009 (+38.57%) | 5,659 |
| 11 Dec 2017 | USD | 0.015 | 0.0318 | 0.0149 | 0.0223 | 0.0223 | +0.007 (+47.68%) | 3,064 |
| 10 Dec 2017 | USD | 0.0289 | 0.029 | 0.0145 | 0.0151 | 0.0151 | -0.013 (-47.02%) | 1,714 |
| 9 Dec 2017 | USD | 0.0308 | 0.0308 | 0.0162 | 0.0285 | 0.0285 | -0.002 (-7.77%) | 1,535 |
| 8 Dec 2017 | USD | 0.0337 | 0.0343 | 0.0152 | 0.0309 | 0.0309 | -0.002 (-6.08%) | 1,670 |
| 7 Dec 2017 | USD | 0.0147 | 0.0329 | 0.0141 | 0.0329 | 0.0329 | +0.018 (+122.30%) | 9,435 |
| 6 Dec 2017 | USD | 0.0282 | 0.029 | 0.0142 | 0.0148 | 0.0148 | -0.013 (-47.70%) | 1,493 |
| 5 Dec 2017 | USD | 0.0137 | 0.0287 | 0.0137 | 0.0283 | 0.0283 | +0.015 (+106.57%) | 15,313 |
| 4 Dec 2017 | USD | 0.0224 | 0.0319 | 0.0116 | 0.0137 | 0.0137 | -0.009 (-38.57%) | 9,428 |
| 3 Dec 2017 | USD | 0.0274 | 0.032 | 0.0211 | 0.0223 | 0.0223 | -0.005 (-18.61%) | 4,161 |
| 2 Dec 2017 | USD | 0.0218 | 0.031 | 0.0132 | 0.0274 | 0.0274 | +0.006 (+25.69%) | 3,450 |
| 1 Dec 2017 | USD | 0.02 | 0.0312 | 0.0102 | 0.0218 | 0.0218 | +0.002 (+8.46%) | 8,159 |
| 30 Nov 2017 | USD | 0.0202 | 0.0211 | 0.0099 | 0.0201 | 0.0201 | +0 (+1.01%) | 2,336 |
| 29 Nov 2017 | USD | 0.0198 | 0.0312 | 0.0124 | 0.0199 | 0.0199 | -0.009 (-30.90%) | 3,359 |
| 28 Nov 2017 | USD | 0.0179 | 0.0295 | 0.0123 | 0.0288 | 0.0288 | +0.011 (+60.89%) | 26,258 |
| 27 Nov 2017 | USD | 0.0227 | 0.0261 | 0.011 | 0.0179 | 0.0179 | -0.005 (-21.15%) | 5,835 |
| 26 Nov 2017 | USD | 0.0151 | 0.0227 | 0.0136 | 0.0227 | 0.0227 | +0.008 (+50.33%) | 4,494 |
