Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2017 | USD | 0.0174 | 0.0181 | 0.0151 | 0.0151 | 0.0151 | -0.002 (-13.22%) | 3,694 |
24 Nov 2017 | USD | 0.0162 | 0.0208 | 0.0138 | 0.0174 | 0.0174 | -0.002 (-8.42%) | 5,722 |
23 Nov 2017 | USD | 0.0237 | 0.024 | 0.0157 | 0.019 | 0.019 | -0.005 (-19.83%) | 3,350 |
22 Nov 2017 | USD | 0.0228 | 0.0238 | 0.0161 | 0.0237 | 0.0237 | +0.001 (+4.41%) | 11,521 |
21 Nov 2017 | USD | 0.0162 | 0.0246 | 0.0082 | 0.0227 | 0.0227 | +0.014 (+160.92%) | 21,038 |
20 Nov 2017 | USD | 0.0205 | 0.0225 | 0.0086 | 0.0087 | 0.0087 | -0.012 (-57.77%) | 2,493 |
19 Nov 2017 | USD | 0.0137 | 0.0214 | 0.0088 | 0.0206 | 0.0206 | +0.007 (+49.28%) | 3,071 |
18 Nov 2017 | USD | 0.0132 | 0.0155 | 0.0118 | 0.0138 | 0.0138 | +0.002 (+15.97%) | 3,659 |
17 Nov 2017 | USD | 0.0147 | 0.022 | 0.0086 | 0.0119 | 0.0119 | -0.003 (-19.05%) | 717 |
16 Nov 2017 | USD | 0.0149 | 0.0197 | 0.0094 | 0.0147 | 0.0147 | -0 (-0.68%) | 3,208 |
15 Nov 2017 | USD | 0.0147 | 0.019 | 0.0131 | 0.0148 | 0.0148 | +0 (+0.68%) | 6,563 |
14 Nov 2017 | USD | 0.016 | 0.0171 | 0.0132 | 0.0147 | 0.0147 | -0.001 (-7.55%) | 1,162 |
13 Nov 2017 | USD | 0.0157 | 0.0167 | 0.0119 | 0.0159 | 0.0159 | +0 (+1.27%) | 1,869 |
12 Nov 2017 | USD | 0.0149 | 0.0161 | 0.011 | 0.0157 | 0.0157 | +0.001 (+5.37%) | 6,958 |
11 Nov 2017 | USD | 0.0166 | 0.0173 | 0.011 | 0.0149 | 0.0149 | -0.002 (-10.24%) | 1,370 |
10 Nov 2017 | USD | 0.0137 | 0.0184 | 0.0133 | 0.0166 | 0.0166 | +0.003 (+21.17%) | 1,659 |
9 Nov 2017 | USD | 0.0189 | 0.0204 | 0.0112 | 0.0137 | 0.0137 | -0.005 (-27.89%) | 9,925 |
8 Nov 2017 | USD | 0.0205 | 0.0214 | 0.01 | 0.019 | 0.019 | -0.002 (-7.32%) | 2,798 |
7 Nov 2017 | USD | 0.0174 | 0.0205 | 0.0148 | 0.0205 | 0.0205 | +0.003 (+17.82%) | 3,490 |
6 Nov 2017 | USD | 0.022 | 0.0222 | 0.016 | 0.0174 | 0.0174 | -0.004 (-20.55%) | 2,062 |
5 Nov 2017 | USD | 0.022 | 0.0224 | 0.0149 | 0.0219 | 0.0219 | -0 (-0.90%) | 4,427 |
4 Nov 2017 | USD | 0.0198 | 0.0224 | 0.015 | 0.0221 | 0.0221 | +0.002 (+11.62%) | 824 |
3 Nov 2017 | USD | 0.0215 | 0.0227 | 0.0149 | 0.0198 | 0.0198 | -0.002 (-7.91%) | 7,620 |
2 Nov 2017 | USD | 0.0153 | 0.0252 | 0.0127 | 0.0215 | 0.0215 | +0.006 (+40.52%) | 10,992 |
1 Nov 2017 | USD | 0.0155 | 0.0372 | 0.0131 | 0.0153 | 0.0153 | -0 (-1.92%) | 13,763 |
31 Oct 2017 | USD | 0.0174 | 0.0184 | 0.0127 | 0.0156 | 0.0156 | -0.002 (-10.34%) | 835 |
30 Oct 2017 | USD | 0.018 | 0.0244 | 0.014 | 0.0174 | 0.0174 | -0.001 (-3.87%) | 2,468 |
29 Oct 2017 | USD | 0.0163 | 0.0202 | 0.013 | 0.0181 | 0.0181 | +0.002 (+11.04%) | 1,690 |
28 Oct 2017 | USD | 0.017 | 0.0225 | 0.0163 | 0.0163 | 0.0163 | -0.001 (-4.12%) | 13,171 |
27 Oct 2017 | USD | 0.0122 | 0.0171 | 0.0121 | 0.017 | 0.017 | +0.005 (+39.34%) | 1,046 |