Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2021 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 1 |
2 Oct 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 37 |
1 Oct 2021 | USD | 0.0011 | 0.0013 | 0.001 | 0.0013 | 0.0013 | +0 (+18.18%) | 37 |
30 Sep 2021 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 1 |
29 Sep 2021 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 138 |
28 Sep 2021 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 21 |
26 Sep 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 63 |
25 Sep 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 62 |
24 Sep 2021 | USD | 0.0012 | 0.0012 | 0.001 | 0.0011 | 0.0011 | -0.001 (-52.17%) | 586 |
18 Sep 2021 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 117 |
17 Sep 2021 | USD | 0.002 | 0.0023 | 0.002 | 0.0023 | 0.0023 | +0 (+15%) | 129 |
16 Sep 2021 | USD | 0.002 | 0.002 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 3 |
15 Sep 2021 | USD | 0.0014 | 0.0023 | 0.0014 | 0.002 | 0.002 | +0.001 (+42.86%) | 219 |
14 Sep 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 1 |
13 Sep 2021 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 2 |
12 Sep 2021 | USD | 0.0012 | 0.0022 | 0.0012 | 0.0014 | 0.0014 | +0 (+40%) | 650 |
10 Sep 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 81 |
9 Sep 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 80 |
7 Sep 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 70 |
6 Sep 2021 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 71 |
5 Sep 2021 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0014 | 0.0014 | -0 (-6.67%) | 193 |
4 Sep 2021 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 0.0015 | +0 (+25.00%) | 40 |
2 Sep 2021 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.0012 | 0.0017 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 6 |
31 Aug 2021 | USD | 0.0012 | 0.0012 | 0.001 | 0.0012 | 0.0012 | 0.0 (0.0%) | 91 |
30 Aug 2021 | USD | 0.001 | 0.0013 | 0.001 | 0.0012 | 0.0012 | +0 (+9.09%) | 5 |
29 Aug 2021 | USD | 0.0011 | 0.0015 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 24 |
28 Aug 2021 | USD | 0.0011 | 0.0018 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 74 |
27 Aug 2021 | USD | 0.0013 | 0.0016 | 0.0011 | 0.0011 | 0.0011 | -0 (-15.38%) | 36 |
26 Aug 2021 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | -0.001 (-40.91%) | 20 |