| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2017 | USD | 0.0192 | 0.0203 | 0.0121 | 0.0122 | 0.0122 | -0.007 (-36.46%) | 6,377 |
| 25 Oct 2017 | USD | 0.0194 | 0.0194 | 0.0155 | 0.0192 | 0.0192 | -0 (-1.03%) | 4,219 |
| 24 Oct 2017 | USD | 0.0211 | 0.0216 | 0.0147 | 0.0194 | 0.0194 | -0.002 (-8.06%) | 4,619 |
| 23 Oct 2017 | USD | 0.0227 | 0.024 | 0.0166 | 0.0211 | 0.0211 | -0.002 (-7.05%) | 2,707 |
| 22 Oct 2017 | USD | 0.018 | 0.0234 | 0.0173 | 0.0227 | 0.0227 | +0.005 (+26.11%) | 8,567 |
| 21 Oct 2017 | USD | 0.0175 | 0.0292 | 0.0174 | 0.018 | 0.018 | +0.001 (+2.86%) | 4,954 |
| 20 Oct 2017 | USD | 0.0175 | 0.0238 | 0.0166 | 0.0175 | 0.0175 | 0.0 (0.0%) | 14,644 |
| 19 Oct 2017 | USD | 0.0214 | 0.025 | 0.0172 | 0.0175 | 0.0175 | -0.004 (-18.22%) | 6,752 |
| 18 Oct 2017 | USD | 0.017 | 0.0219 | 0.0164 | 0.0214 | 0.0214 | +0.004 (+25.88%) | 8,240 |
| 17 Oct 2017 | USD | 0.0226 | 0.027 | 0.0168 | 0.017 | 0.017 | -0.006 (-24.78%) | 3,679 |
| 16 Oct 2017 | USD | 0.0276 | 0.028 | 0.0175 | 0.0226 | 0.0226 | -0.005 (-18.12%) | 6,400 |
| 15 Oct 2017 | USD | 0.022 | 0.0279 | 0.0167 | 0.0276 | 0.0276 | +0.006 (+26.03%) | 5,194 |
| 14 Oct 2017 | USD | 0.0265 | 0.0319 | 0.0217 | 0.0219 | 0.0219 | -0.005 (-17.36%) | 2,845 |
| 13 Oct 2017 | USD | 0.0268 | 0.0288 | 0.0221 | 0.0265 | 0.0265 | -0 (-0.75%) | 9,051 |
| 12 Oct 2017 | USD | 0.0332 | 0.0336 | 0.0217 | 0.0267 | 0.0267 | -0.007 (-19.82%) | 8,095 |
| 11 Oct 2017 | USD | 0.0269 | 0.0334 | 0.0203 | 0.0333 | 0.0333 | +0.009 (+39.92%) | 8,272 |
| 10 Oct 2017 | USD | 0.029 | 0.0329 | 0.0237 | 0.0238 | 0.0238 | -0.005 (-17.65%) | 7,578 |
| 9 Oct 2017 | USD | 0.032 | 0.0635 | 0.0243 | 0.0289 | 0.0289 | -0.003 (-9.69%) | 31,333 |
| 8 Oct 2017 | USD | 0.0361 | 0.0387 | 0.0272 | 0.032 | 0.032 | -0.005 (-13.75%) | 22,125 |
| 7 Oct 2017 | USD | 0.0351 | 0.0371 | 0.0299 | 0.0371 | 0.0371 | +0.002 (+5.70%) | 37,646 |
| 6 Oct 2017 | USD | 0.0328 | 0.0351 | 0.0268 | 0.0351 | 0.0351 | +0.002 (+7.01%) | 20,398 |
| 5 Oct 2017 | USD | 0.0336 | 0.0344 | 0.0277 | 0.0328 | 0.0328 | -0.001 (-2.38%) | 17,178 |
| 4 Oct 2017 | USD | 0.0285 | 0.0346 | 0.0266 | 0.0336 | 0.0336 | +0.005 (+18.31%) | 18,850 |
| 3 Oct 2017 | USD | 0.0308 | 0.0341 | 0.025 | 0.0284 | 0.0284 | -0.002 (-7.79%) | 7,736 |
| 2 Oct 2017 | USD | 0.0326 | 0.0382 | 0.0304 | 0.0308 | 0.0308 | -0.002 (-5.52%) | 6,907 |
| 1 Oct 2017 | USD | 0.0327 | 0.0436 | 0.0322 | 0.0326 | 0.0326 | -0 (-0.31%) | 11,133 |
| 30 Sep 2017 | USD | 0.0361 | 0.041 | 0.0319 | 0.0327 | 0.0327 | -0.004 (-10.66%) | 8,009 |
| 29 Sep 2017 | USD | 0.0351 | 0.0401 | 0.0326 | 0.0366 | 0.0366 | +0.002 (+4.27%) | 36,290 |
| 28 Sep 2017 | USD | 0.038 | 0.0393 | 0.03 | 0.0351 | 0.0351 | -0.003 (-7.63%) | 77,331 |
| 27 Sep 2017 | USD | 0.024 | 0.038 | 0.0201 | 0.038 | 0.038 | +0.014 (+57.68%) | 35,656 |
