| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2017 | USD | 0.0198 | 0.0261 | 0.0182 | 0.0241 | 0.0241 | +0.004 (+21.72%) | 18,715 |
| 25 Sep 2017 | USD | 0.0175 | 0.0228 | 0.0151 | 0.0198 | 0.0198 | +0.002 (+13.14%) | 19,554 |
| 24 Sep 2017 | USD | 0.0239 | 0.0636 | 0.0148 | 0.0175 | 0.0175 | -0.006 (-26.78%) | 10,476 |
| 23 Sep 2017 | USD | 0.0209 | 0.0239 | 0.0089 | 0.0239 | 0.0239 | +0.003 (+13.81%) | 9,601 |
| 22 Sep 2017 | USD | 0.0211 | 0.0259 | 0.0179 | 0.021 | 0.021 | -0 (-0.47%) | 17,101 |
| 21 Sep 2017 | USD | 0.0213 | 0.0243 | 0.0171 | 0.0211 | 0.0211 | -0 (-1.40%) | 16,164 |
| 20 Sep 2017 | USD | 0.0229 | 0.0274 | 0.0172 | 0.0214 | 0.0214 | -0.002 (-6.55%) | 16,269 |
| 19 Sep 2017 | USD | 0.0279 | 0.028 | 0.0224 | 0.0229 | 0.0229 | -0.002 (-7.66%) | 19,313 |
| 18 Sep 2017 | USD | 0.0218 | 0.0323 | 0.0203 | 0.0248 | 0.0248 | +0.003 (+13.76%) | 17,290 |
| 17 Sep 2017 | USD | 0.0221 | 0.0247 | 0.0202 | 0.0218 | 0.0218 | -0 (-1.36%) | 5,050 |
| 16 Sep 2017 | USD | 0.0237 | 0.0248 | 0.0187 | 0.0221 | 0.0221 | -0.001 (-5.96%) | 6,757 |
| 15 Sep 2017 | USD | 0.0176 | 0.0248 | 0.0175 | 0.0235 | 0.0235 | +0.006 (+33.52%) | 11,208 |
| 14 Sep 2017 | USD | 0.0257 | 0.0292 | 0.0176 | 0.0176 | 0.0176 | -0.008 (-30.98%) | 34,362 |
| 13 Sep 2017 | USD | 0.0315 | 0.0876 | 0.0238 | 0.0255 | 0.0255 | -0.006 (-18.79%) | 29,974 |
| 12 Sep 2017 | USD | 0.0334 | 0.0366 | 0.0269 | 0.0314 | 0.0314 | -0.002 (-5.99%) | 38,963 |
| 11 Sep 2017 | USD | 0.0243 | 0.041 | 0.0243 | 0.0334 | 0.0334 | +0.009 (+38.02%) | 19,723 |
| 10 Sep 2017 | USD | 0.0365 | 0.1554 | 0.018 | 0.0242 | 0.0242 | -0.012 (-33.70%) | 35,198 |
| 9 Sep 2017 | USD | 0.0385 | 0.0422 | 0.0305 | 0.0365 | 0.0365 | -0.002 (-5.19%) | 6,637 |
| 8 Sep 2017 | USD | 0.0419 | 0.0502 | 0.0128 | 0.0385 | 0.0385 | -0.004 (-8.55%) | 25,602 |
| 7 Sep 2017 | USD | 0.0468 | 0.0533 | 0.0416 | 0.0421 | 0.0421 | -0.007 (-14.60%) | 74,975 |
| 6 Sep 2017 | USD | 0.0374 | 0.0494 | 0.0374 | 0.0493 | 0.0493 | +0.012 (+30.77%) | 58,042 |
| 5 Sep 2017 | USD | 0.043 | 0.3067 | 0.0355 | 0.0377 | 0.0377 | -0.004 (-9.81%) | 26,776 |
| 4 Sep 2017 | USD | 0.049 | 0.0494 | 0.0287 | 0.0418 | 0.0418 | -0.007 (-14.52%) | 83,238 |
| 3 Sep 2017 | USD | 0.0362 | 0.0586 | 0.0362 | 0.0489 | 0.0489 | +0.011 (+27.34%) | 64,916 |
| 2 Sep 2017 | USD | 0.0523 | 0.0525 | 0.0373 | 0.0384 | 0.0384 | -0.014 (-26.58%) | 32,971 |
| 1 Sep 2017 | USD | 0.0568 | 0.071 | 0.038 | 0.0523 | 0.0523 | -0.004 (-7.92%) | 94,554 |
| 31 Aug 2017 | USD | 0.069 | 0.0702 | 0.0486 | 0.0568 | 0.0568 | -0.012 (-17.80%) | 165,016 |
| 30 Aug 2017 | USD | 0.0531 | 0.081 | 0.0407 | 0.0691 | 0.0691 | +0.017 (+32.88%) | 141,039 |
| 29 Aug 2017 | USD | 0.0565 | 0.0578 | 0.0393 | 0.052 | 0.052 | 0.0 (0.0%) | 37,434 |
