Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2021 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | +0 (+4.76%) | 126 |
24 Aug 2021 | USD | 0.002 | 0.0022 | 0.002 | 0.0021 | 0.0021 | +0.001 (+31.25%) | 124 |
22 Aug 2021 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 32 |
21 Aug 2021 | USD | 0.0016 | 0.0017 | 0.0014 | 0.0016 | 0.0016 | 0.0 (0.0%) | 56 |
20 Aug 2021 | USD | 0.0014 | 0.0016 | 0.0013 | 0.0016 | 0.0016 | +0 (+14.29%) | 133 |
19 Aug 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | -0.001 (-33.33%) | 33 |
18 Aug 2021 | USD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.0021 | +0 (+5%) | 0 |
17 Aug 2021 | USD | 0.0016 | 0.0021 | 0.001 | 0.002 | 0.002 | +0 (+25%) | 2,081 |
16 Aug 2021 | USD | 0.0018 | 0.0019 | 0.0012 | 0.0016 | 0.0016 | +0 (+6.67%) | 451 |
15 Aug 2021 | USD | 0.0017 | 0.0017 | 0.0012 | 0.0015 | 0.0015 | +0 (+7.14%) | 411 |
14 Aug 2021 | USD | 0.002 | 0.0021 | 0.0012 | 0.0014 | 0.0014 | -0.001 (-30%) | 93 |
13 Aug 2021 | USD | 0.0022 | 0.0081 | 0.0003 | 0.002 | 0.002 | -0 (-9.09%) | 7,387 |
12 Aug 2021 | USD | 0.0037 | 0.0037 | 0.0022 | 0.0022 | 0.0022 | -0.002 (-40.54%) | 0 |
11 Aug 2021 | USD | 0.0028 | 0.0044 | 0.0028 | 0.0037 | 0.0037 | +0.002 (+76.19%) | 429 |
2 Aug 2021 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 44 |
1 Aug 2021 | USD | 0.0025 | 0.0025 | 0.0021 | 0.0021 | 0.0021 | -0 (-8.70%) | 73 |
28 Jul 2021 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 25 |
27 Jul 2021 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | +0.001 (+35.29%) | 24 |
25 Jul 2021 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 17 |
24 Jul 2021 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 17 |
22 Jul 2021 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 7 |
21 Jul 2021 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | -0 (-5.26%) | 7 |
17 Jul 2021 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 19 |
16 Jul 2021 | USD | 0.0016 | 0.0019 | 0.0016 | 0.0018 | 0.0018 | +0 (+12.50%) | 22 |
13 Jul 2021 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 33 |
12 Jul 2021 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | -0 (-15%) | 33 |
11 Jul 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
10 Jul 2021 | USD | 0.002 | 0.002 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.0019 | 0.002 | 0.0019 | 0.002 | 0.002 | +0 (+5.26%) | 1 |
8 Jul 2021 | USD | 0.002 | 0.002 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 1 |