Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2021 | USD | 0.0017 | 0.0021 | 0.0017 | 0.002 | 0.002 | +0 (+17.65%) | 0 |
6 Jul 2021 | USD | 0.002 | 0.0021 | 0.0017 | 0.0017 | 0.0017 | -0.001 (-22.73%) | 130 |
4 Jul 2021 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | +0 (+4.76%) | 5 |
3 Jul 2021 | USD | 0.0026 | 0.0027 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-19.23%) | 5 |
2 Jul 2021 | USD | 0.002 | 0.0026 | 0.002 | 0.0026 | 0.0026 | -0 (-3.70%) | 1 |
30 Jun 2021 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | -0 (-3.57%) | 0 |
29 Jun 2021 | USD | 0.0028 | 0.0029 | 0.0022 | 0.0028 | 0.0028 | +0 (+3.70%) | 29 |
28 Jun 2021 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
27 Jun 2021 | USD | 0.0021 | 0.0027 | 0.0017 | 0.0027 | 0.0027 | +0.001 (+35.00%) | 102 |
26 Jun 2021 | USD | 0.002 | 0.0021 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.002 | -0.001 (-25.93%) | 0 |
24 Jun 2021 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | 0.0 (0.0%) | 27 |
23 Jun 2021 | USD | 0.0026 | 0.0028 | 0.0025 | 0.0027 | 0.0027 | +0 (+3.85%) | 27 |
22 Jun 2021 | USD | 0.0023 | 0.0026 | 0.0015 | 0.0026 | 0.0026 | +0 (+13.04%) | 40 |
21 Jun 2021 | USD | 0.0026 | 0.0026 | 0.0023 | 0.0023 | 0.0023 | -0 (-11.54%) | 39 |
20 Jun 2021 | USD | 0.0026 | 0.0026 | 0.0024 | 0.0026 | 0.0026 | 0.0 (0.0%) | 4 |
19 Jun 2021 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 12 |
15 Jun 2021 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 22 |
14 Jun 2021 | USD | 0.0022 | 0.0031 | 0.0022 | 0.0027 | 0.0027 | +0.001 (+22.73%) | 174 |
13 Jun 2021 | USD | 0.0026 | 0.0027 | 0.0022 | 0.0022 | 0.0022 | +0 (+10%) | 55 |
12 Jun 2021 | USD | 0.0021 | 0.0022 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 4 |
11 Jun 2021 | USD | 0.0021 | 0.0022 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 4 |
10 Jun 2021 | USD | 0.0024 | 0.0025 | 0.002 | 0.0021 | 0.0021 | +0 (+5%) | 8 |
8 Jun 2021 | USD | 0.0022 | 0.0022 | 0.002 | 0.002 | 0.002 | -0 (-9.09%) | 3 |
7 Jun 2021 | USD | 0.0024 | 0.0037 | 0.0022 | 0.0022 | 0.0022 | -0 (-8.33%) | 380 |
6 Jun 2021 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 3 |
5 Jun 2021 | USD | 0.0024 | 0.0025 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 317 |
4 Jun 2021 | USD | 0.0026 | 0.0026 | 0.0023 | 0.0024 | 0.0024 | -0 (-7.69%) | 19 |
3 Jun 2021 | USD | 0.0025 | 0.0028 | 0.0025 | 0.0026 | 0.0026 | +0 (+4%) | 46 |
2 Jun 2021 | USD | 0.0029 | 0.003 | 0.0025 | 0.0025 | 0.0025 | -0 (-13.79%) | 126 |