Opus Recent Share Price (CC:OPT-USD)

CC:OPT-USD - Opus Opus
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2021	USD	0.0029	0.0029	0.0028	0.0029	0.0029	0.0 (0.0%)	7
30 May 2021	USD	0.0029	0.0029	0.0028	0.0029	0.0029	-0 (-6.45%)	7
27 May 2021	USD	0.0031	0.0032	0.003	0.0031	0.0031	0.0 (0.0%)	19
26 May 2021	USD	0.0031	0.0034	0.003	0.0031	0.0031	0.0 (0.0%)	29
25 May 2021	USD	0.0031	0.0032	0.003	0.0031	0.0031	0.0 (0.0%)	12
24 May 2021	USD	0.0028	0.0032	0.0028	0.0031	0.0031	+0 (+10.71%)	0
23 May 2021	USD	0.0035	0.0036	0.0025	0.0028	0.0028	-0.001 (-20.00%)	48
22 May 2021	USD	0.0033	0.0036	0.0029	0.0035	0.0035	+0 (+6.06%)	4
21 May 2021	USD	0.0035	0.0038	0.0027	0.0033	0.0033	0.0 (0.0%)	159
20 May 2021	USD	0.003	0.0034	0.0028	0.0033	0.0033	+0 (+10%)	25
19 May 2021	USD	0.0042	0.0043	0.0027	0.003	0.003	-0.001 (-28.57%)	99
18 May 2021	USD	0.0037	0.0053	0.0037	0.0042	0.0042	+0.001 (+13.51%)	173
17 May 2021	USD	0.004	0.004	0.0036	0.0037	0.0037	-0 (-7.50%)	33
16 May 2021	USD	0.0042	0.0059	0.0038	0.004	0.004	-0 (-4.76%)	221
15 May 2021	USD	0.0044	0.0046	0.0038	0.0042	0.0042	-0 (-4.55%)	156
14 May 2021	USD	0.0039	0.0045	0.0039	0.0044	0.0044	+0.001 (+12.82%)	729
13 May 2021	USD	0.0039	0.0041	0.0037	0.0039	0.0039	-0 (-2.50%)	46
12 May 2021	USD	0.0049	0.005	0.004	0.004	0.004	-0.001 (-18.37%)	17
11 May 2021	USD	0.0052	0.0052	0.0044	0.0049	0.0049	-0 (-5.77%)	115
10 May 2021	USD	0.005	0.0052	0.0036	0.0052	0.0052	+0 (+4%)	192
9 May 2021	USD	0.007	0.0071	0.0036	0.005	0.005	-0.002 (-25.37%)	500
8 May 2021	USD	0.0031	0.0067	0.0029	0.0067	0.0067	+0.004 (+116.13%)	2,426
7 May 2021	USD	0.0031	0.0038	0.0023	0.0031	0.0031	0.0 (0.0%)	458
6 May 2021	USD	0.0041	0.0042	0.003	0.0031	0.0031	-0.001 (-24.39%)	213
5 May 2021	USD	0.0037	0.0041	0.0037	0.0041	0.0041	+0 (+10.81%)	16
4 May 2021	USD	0.0042	0.0042	0.0037	0.0037	0.0037	-0.001 (-11.90%)	62
3 May 2021	USD	0.0042	0.0042	0.0039	0.0042	0.0042	0.0 (0.0%)	98
2 May 2021	USD	0.0043	0.0043	0.0039	0.0042	0.0042	-0 (-2.33%)	6
1 May 2021	USD	0.0043	0.0044	0.0041	0.0043	0.0043	0.0 (0.0%)	86
30 Apr 2021	USD	0.0035	0.0043	0.0035	0.0043	0.0043	+0.001 (+22.86%)	236

First
6
7
8
9
10
Last

Unicorn Response |