Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2021 | USD | 0.0037 | 0.004 | 0.0034 | 0.0035 | 0.0035 | -0 (-5.41%) | 230 |
28 Apr 2021 | USD | 0.0038 | 0.0038 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 422 |
27 Apr 2021 | USD | 0.0063 | 0.0064 | 0.0021 | 0.0037 | 0.0037 | -0.003 (-41.27%) | 3,839 |
26 Apr 2021 | USD | 0.0058 | 0.0064 | 0.0058 | 0.0063 | 0.0063 | +0.001 (+8.62%) | 176 |
25 Apr 2021 | USD | 0.0059 | 0.0061 | 0.0052 | 0.0058 | 0.0058 | -0 (-1.69%) | 3 |
24 Apr 2021 | USD | 0.0061 | 0.0061 | 0.0059 | 0.0059 | 0.0059 | -0 (-3.28%) | 0 |
23 Apr 2021 | USD | 0.0059 | 0.0061 | 0.0054 | 0.0061 | 0.0061 | +0 (+3.39%) | 0 |
22 Apr 2021 | USD | 0.0065 | 0.0071 | 0.0057 | 0.0059 | 0.0059 | -0.001 (-9.23%) | 210 |
21 Apr 2021 | USD | 0.0068 | 0.0078 | 0.006 | 0.0065 | 0.0065 | -0 (-2.99%) | 667 |
20 Apr 2021 | USD | 0.0068 | 0.0086 | 0.0066 | 0.0067 | 0.0067 | -0 (-1.47%) | 277 |
19 Apr 2021 | USD | 0.007 | 0.0072 | 0.0065 | 0.0068 | 0.0068 | -0 (-2.86%) | 42 |
18 Apr 2021 | USD | 0.0084 | 0.0084 | 0.0065 | 0.007 | 0.007 | -0.001 (-16.67%) | 335 |
17 Apr 2021 | USD | 0.0094 | 0.0096 | 0.0084 | 0.0084 | 0.0084 | -0.001 (-10.64%) | 323 |
16 Apr 2021 | USD | 0.0088 | 0.0096 | 0.0081 | 0.0094 | 0.0094 | +0.001 (+6.82%) | 1,374 |
15 Apr 2021 | USD | 0.0096 | 0.0101 | 0.0075 | 0.0088 | 0.0088 | -0.001 (-7.37%) | 364 |
14 Apr 2021 | USD | 0.0127 | 0.0127 | 0.0075 | 0.0095 | 0.0095 | -0.003 (-25.20%) | 2,273 |
13 Apr 2021 | USD | 0.0192 | 0.0203 | 0.0056 | 0.0127 | 0.0127 | -0.006 (-33.85%) | 6,945 |
12 Apr 2021 | USD | 0.0044 | 0.021 | 0.0043 | 0.0192 | 0.0192 | +0.015 (+336.36%) | 15,272 |
11 Apr 2021 | USD | 0.0044 | 0.0051 | 0.0043 | 0.0044 | 0.0044 | 0.0 (0.0%) | 59 |
10 Apr 2021 | USD | 0.0043 | 0.005 | 0.0043 | 0.0044 | 0.0044 | +0 (+2.33%) | 177 |
9 Apr 2021 | USD | 0.0042 | 0.005 | 0.0042 | 0.0043 | 0.0043 | +0 (+2.38%) | 249 |
8 Apr 2021 | USD | 0.0041 | 0.005 | 0.0041 | 0.0042 | 0.0042 | +0 (+2.44%) | 108 |
7 Apr 2021 | USD | 0.0044 | 0.0046 | 0.0041 | 0.0041 | 0.0041 | -0 (-6.82%) | 142 |
6 Apr 2021 | USD | 0.0049 | 0.0049 | 0.0043 | 0.0044 | 0.0044 | -0.001 (-10.20%) | 47 |
5 Apr 2021 | USD | 0.0048 | 0.0049 | 0.0042 | 0.0049 | 0.0049 | +0 (+2.08%) | 187 |
4 Apr 2021 | USD | 0.0048 | 0.0052 | 0.0047 | 0.0048 | 0.0048 | 0.0 (0.0%) | 40 |
3 Apr 2021 | USD | 0.0056 | 0.0059 | 0.0048 | 0.0048 | 0.0048 | -0.001 (-18.64%) | 221 |
2 Apr 2021 | USD | 0.0055 | 0.0059 | 0.0055 | 0.0059 | 0.0059 | +0 (+7.27%) | 176 |
1 Apr 2021 | USD | 0.0054 | 0.0055 | 0.0054 | 0.0055 | 0.0055 | +0 (+1.85%) | 69 |
31 Mar 2021 | USD | 0.0056 | 0.0059 | 0.0051 | 0.0054 | 0.0054 | -0 (-3.57%) | 91 |