Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 1980 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.12 (+1.66%) | 0 |
10 Apr 1980 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.04 (+0.56%) | 0 |
9 Apr 1980 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.04 (+0.56%) | 0 |
8 Apr 1980 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.02 (+0.28%) | 0 |
7 Apr 1980 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.04 (+0.57%) | 0 |
3 Apr 1980 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.01 (+0.14%) | 0 |
2 Apr 1980 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.01 (+0.14%) | 0 |
1 Apr 1980 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.04 (-0.56%) | 0 |
31 Mar 1980 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
28 Mar 1980 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
27 Mar 1980 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.1 (-1.39%) | 0 |
26 Mar 1980 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.03 (-0.42%) | 0 |
25 Mar 1980 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.08 (-1.10%) | 0 |
24 Mar 1980 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.04 (-0.54%) | 0 |
21 Mar 1980 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.02 (-0.27%) | 0 |
20 Mar 1980 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.03 (-0.41%) | 0 |
19 Mar 1980 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.01 (+0.14%) | 0 |
18 Mar 1980 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.01 (-0.14%) | 0 |
17 Mar 1980 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
14 Mar 1980 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.02 (-0.27%) | 0 |
13 Mar 1980 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
12 Mar 1980 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.03 (-0.40%) | 0 |
11 Mar 1980 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.01 (-0.13%) | 0 |
10 Mar 1980 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.02 (-0.27%) | 0 |
7 Mar 1980 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.01 (-0.13%) | 0 |
6 Mar 1980 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.05 (-0.66%) | 0 |
5 Mar 1980 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.02 (-0.26%) | 0 |
4 Mar 1980 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.13 (-1.69%) | 0 |
3 Mar 1980 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.04 (-0.52%) | 0 |
29 Feb 1980 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.01 (-0.13%) | 0 |