| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2016 | GBX | 82.45 | 82.45 | 80.2 | 81.5 | 81.5 | -1.5 (-1.81%) | 39,958 |
| 1 Jun 2016 | GBX | 83 | 83.3 | 82 | 83 | 83 | 0.0 (0.0%) | 5,537 |
| 31 May 2016 | GBX | 83.5 | 83.9 | 82.05 | 83 | 83 | -0.5 (-0.60%) | 31,237 |
| 27 May 2016 | GBX | 80.5 | 85 | 79.33 | 83.5 | 83.5 | +3 (+3.73%) | 91,490 |
| 26 May 2016 | GBX | 79.5 | 80.8 | 79 | 80.5 | 80.5 | +1 (+1.26%) | 165,003 |
| 25 May 2016 | GBX | 80.29 | 80.29 | 79.055 | 79.5 | 79.5 | -1 (-1.24%) | 120,531 |
| 24 May 2016 | GBX | 81.5 | 82.175 | 79.0002 | 80.5 | 80.5 | -0.5 (-0.62%) | 126,376 |
| 23 May 2016 | GBX | 81.44 | 81.44 | 78.1 | 81 | 81 | -0.5 (-0.61%) | 218,596 |
| 20 May 2016 | GBX | 81.0002 | 82.675 | 81.0002 | 81.5 | 81.5 | +0.5 (+0.62%) | 156,347 |
| 19 May 2016 | GBX | 83.475 | 83.475 | 80 | 81 | 81 | -0.25 (-0.31%) | 141,850 |
| 18 May 2016 | GBX | 81.5 | 81.6 | 79.4 | 81.25 | 81.25 | -0.25 (-0.31%) | 165,871 |
| 17 May 2016 | GBX | 83 | 83 | 80.36 | 81.5 | 81.5 | -1.5 (-1.81%) | 88,639 |
| 16 May 2016 | GBX | 85 | 85.2 | 81.36 | 83 | 83 | -2 (-2.35%) | 193,732 |
| 13 May 2016 | GBX | 87 | 87.1 | 83.175 | 85 | 85 | -2 (-2.30%) | 329,929 |
| 12 May 2016 | GBX | 89.5 | 90 | 85.5 | 87 | 87 | -2.5 (-2.79%) | 224,931 |
| 11 May 2016 | GBX | 90 | 90.6667 | 88 | 89.5 | 89.5 | 0.0 (0.0%) | 310,881 |
| 10 May 2016 | GBX | 89.5 | 94 | 88.325 | 89.5 | 89.5 | +1 (+1.13%) | 391,881 |
| 9 May 2016 | GBX | 82 | 91.9898 | 81.48 | 88.5 | 88.5 | +6.5 (+7.93%) | 661,593 |
| 6 May 2016 | GBX | 80 | 84.6 | 79.525 | 82 | 82 | +2 (+2.50%) | 104,934 |
| 5 May 2016 | GBX | 79 | 81 | 78.5002 | 80 | 80 | +1 (+1.27%) | 184,837 |
| 4 May 2016 | GBX | 80 | 80 | 78.1 | 79 | 79 | -1 (-1.25%) | 92,613 |
| 3 May 2016 | GBX | 82 | 85 | 79.0201 | 80 | 80 | -2 (-2.44%) | 425,817 |
| 29 Apr 2016 | GBX | 80 | 83 | 78.1 | 82 | 82 | +2 (+2.50%) | 229,276 |
| 28 Apr 2016 | GBX | 80.5 | 81.9998 | 79 | 80 | 80 | -0.5 (-0.62%) | 181,491 |
| 27 Apr 2016 | GBX | 81 | 83.96 | 79.25 | 80.5 | 80.5 | +2 (+2.55%) | 461,704 |
| 26 Apr 2016 | GBX | 75.8625 | 79.85 | 75.8625 | 78.5 | 78.5 | +3 (+3.97%) | 181,758 |
| 25 Apr 2016 | GBX | 77 | 79 | 75.2002 | 75.5 | 75.5 | -1.5 (-1.95%) | 96,075 |
| 22 Apr 2016 | GBX | 77.5 | 77.9998 | 75.2 | 77 | 77 | -0.5 (-0.65%) | 154,007 |
| 21 Apr 2016 | GBX | 77 | 79.9998 | 76.405 | 77.5 | 77.5 | +0.5 (+0.65%) | 174,629 |
| 20 Apr 2016 | GBX | 78 | 79.25 | 76.15 | 77 | 77 | -1 (-1.28%) | 242,511 |
