| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2016 | GBX | 82.25 | 82.5998 | 77.0002 | 78 | 78 | -3.25 (-4%) | 156,314 |
| 18 Apr 2016 | GBX | 79.5 | 86 | 75 | 81.25 | 81.25 | +1.75 (+2.20%) | 576,402 |
| 15 Apr 2016 | GBX | 80 | 80.75 | 78 | 79.5 | 79.5 | -0.5 (-0.63%) | 209,837 |
| 14 Apr 2016 | GBX | 80 | 81 | 71.325 | 80 | 80 | -1 (-1.23%) | 430,047 |
| 13 Apr 2016 | GBX | 82.6998 | 82.6998 | 80.125 | 81 | 81 | -3 (-3.57%) | 105,768 |
| 12 Apr 2016 | GBX | 84 | 87.2 | 82 | 84 | 84 | 0.0 (0.0%) | 342,446 |
| 11 Apr 2016 | GBX | 80 | 85 | 79.52 | 84 | 84 | +4.5 (+5.66%) | 614,192 |
| 8 Apr 2016 | GBX | 80.3 | 80.3 | 78 | 79.5 | 79.5 | -1.5 (-1.85%) | 245,166 |
| 7 Apr 2016 | GBX | 82.5 | 85.475 | 80 | 81 | 81 | +2.75 (+3.51%) | 933,946 |
| 6 Apr 2016 | GBX | 79 | 79.19 | 72.1002 | 78.25 | 78.25 | -0.75 (-0.95%) | 451,723 |
| 5 Apr 2016 | GBX | 84.25 | 84.25 | 76.5 | 79 | 79 | -1.5 (-1.86%) | 494,876 |
| 4 Apr 2016 | GBX | 80 | 80.5 | 77.5025 | 80.5 | 80.5 | +0.5 (+0.63%) | 157,591 |
| 1 Apr 2016 | GBX | 81.5 | 83 | 78 | 80 | 80 | -1.5 (-1.84%) | 340,867 |
| 31 Mar 2016 | GBX | 72 | 84.2 | 72 | 81.5 | 81.5 | +9.5 (+13.19%) | 555,866 |
| 30 Mar 2016 | GBX | 71.5 | 74.3331 | 71.125 | 72 | 72 | +1 (+1.41%) | 114,113 |
| 29 Mar 2016 | GBX | 70.77 | 73.9471 | 70.77 | 71 | 71 | +0.5 (+0.71%) | 208,780 |
| 24 Mar 2016 | GBX | 67.5 | 70.9 | 67.1 | 70.5 | 70.5 | +3 (+4.44%) | 504,133 |
| 23 Mar 2016 | GBX | 66.5 | 68.8 | 64 | 67.5 | 67.5 | +1 (+1.50%) | 380,464 |
| 22 Mar 2016 | GBX | 72.45 | 72.45 | 66.5 | 66.5 | 66.5 | -4 (-5.67%) | 263,907 |
| 21 Mar 2016 | GBX | 71 | 72.9748 | 70 | 70.5 | 70.5 | +1 (+1.44%) | 188,684 |
| 18 Mar 2016 | GBX | 72 | 72 | 69.0002 | 69.5 | 69.5 | -3.5 (-4.79%) | 274,595 |
| 17 Mar 2016 | GBX | 74.5 | 75.2 | 71 | 73 | 73 | -1 (-1.35%) | 186,626 |
| 16 Mar 2016 | GBX | 73 | 74.9998 | 70.0002 | 74 | 74 | +1 (+1.37%) | 220,145 |
| 15 Mar 2016 | GBX | 75.5 | 76.8 | 72.35 | 73 | 73 | -2.5 (-3.31%) | 119,478 |
| 14 Mar 2016 | GBX | 74.5 | 79.325 | 73.7502 | 75.5 | 75.5 | +1 (+1.34%) | 159,419 |
| 11 Mar 2016 | GBX | 72 | 76.2498 | 71.98 | 74.5 | 74.5 | +2.5 (+3.47%) | 174,724 |
| 10 Mar 2016 | GBX | 74 | 74 | 71.175 | 72 | 72 | -2.5 (-3.36%) | 72,367 |
| 9 Mar 2016 | GBX | 75.75 | 75.75 | 73 | 74.5 | 74.5 | -1.5 (-1.97%) | 69,633 |
| 8 Mar 2016 | GBX | 76 | 76.9999 | 74.0302 | 76 | 76 | -0.5 (-0.65%) | 77,952 |
| 7 Mar 2016 | GBX | 73.5 | 77.6932 | 73.3 | 76.5 | 76.5 | +3 (+4.08%) | 370,970 |
