| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2023 | GBX | 30 | 33 | 29 | 32.25 | 32.25 | +2.75 (+9.32%) | 386,169 |
| 16 Aug 2023 | GBX | 31.5 | 32 | 29 | 29.5 | 29.5 | -1.75 (-5.60%) | 222,385 |
| 15 Aug 2023 | GBX | 27.5 | 31.8998 | 27 | 31.25 | 31.25 | +3.75 (+13.64%) | 413,592 |
| 14 Aug 2023 | GBX | 30.25 | 31 | 27 | 27.5 | 27.5 | -2.75 (-9.09%) | 592,351 |
| 11 Aug 2023 | GBX | 31.5 | 32 | 29 | 30.25 | 30.25 | -1.25 (-3.97%) | 256,987 |
| 10 Aug 2023 | GBX | 30.5 | 32.74 | 30 | 31.5 | 31.5 | +1 (+3.28%) | 400,613 |
| 9 Aug 2023 | GBX | 33.5 | 34 | 28.6 | 30.5 | 30.5 | -3 (-8.96%) | 733,942 |
| 8 Aug 2023 | GBX | 35.35 | 35.35 | 33 | 33.5 | 33.5 | -1.75 (-4.96%) | 629,432 |
| 7 Aug 2023 | GBX | 37.5 | 38 | 35 | 35.25 | 35.25 | -3.75 (-9.62%) | 658,944 |
| 4 Aug 2023 | GBX | 38 | 39.3 | 38 | 39 | 39 | +2 (+5.41%) | 1,559,476 |
| 3 Aug 2023 | GBX | 34.8 | 37 | 34.8 | 37 | 37 | +3.5 (+10.45%) | 1,942,708 |
| 2 Aug 2023 | GBX | 32 | 33.5 | 32 | 33.5 | 33.5 | +4 (+13.56%) | 1,479,560 |
| 1 Aug 2023 | GBX | 27.75 | 30 | 27.5 | 29.5 | 29.5 | +2 (+7.27%) | 774,276 |
| 31 Jul 2023 | GBX | 28 | 29 | 26 | 27.5 | 27.5 | -0.75 (-2.65%) | 507,277 |
| 28 Jul 2023 | GBX | 27 | 29.2 | 27 | 28.25 | 28.25 | +3.25 (+13%) | 2,455,112 |
| 27 Jul 2023 | GBX | 30.5 | 30.55 | 24 | 25 | 25 | -6 (-19.35%) | 4,386,579 |
| 26 Jul 2023 | GBX | 38.5 | 43.495 | 27 | 31 | 31 | -6.6 (-17.55%) | 10,714,510 |
| 25 Jul 2023 | GBX | 28.5 | 38 | 22.2719 | 37.6 | 37.6 | +10.2 (+37.23%) | 8,945,626 |
| 24 Jul 2023 | GBX | 22 | 28 | 21.28 | 27.4 | 27.4 | +6.6 (+31.73%) | 7,758,624 |
| 21 Jul 2023 | GBX | 14.5 | 21.25 | 14.5 | 20.8 | 20.8 | +6.425 (+44.70%) | 7,805,097 |
| 20 Jul 2023 | GBX | 11.5 | 15.5 | 11 | 14.375 | 14.375 | +2.625 (+22.34%) | 3,371,940 |
| 19 Jul 2023 | GBX | 7.5 | 12.5 | 7.5 | 11.75 | 11.75 | +4.4 (+59.86%) | 3,896,147 |
| 18 Jul 2023 | GBX | 8 | 8 | 7.255 | 7.35 | 7.35 | -0.65 (-8.13%) | 443,326 |
| 17 Jul 2023 | GBX | 8.095 | 8.095 | 7.807 | 8 | 8 | -0.15 (-1.84%) | 76,855 |
| 14 Jul 2023 | GBX | 7.75 | 8.15 | 7.686 | 8.15 | 8.15 | +0.4 (+5.16%) | 245,697 |
| 13 Jul 2023 | GBX | 8.15 | 8.3 | 7.51 | 7.75 | 7.75 | -0.4 (-4.91%) | 230,410 |
| 12 Jul 2023 | GBX | 8.5 | 8.6744 | 8 | 8.15 | 8.15 | -0.35 (-4.12%) | 229,204 |
| 11 Jul 2023 | GBX | 9 | 9.199 | 8.15 | 8.5 | 8.5 | -0.5 (-5.56%) | 294,715 |
| 10 Jul 2023 | GBX | 9.55 | 9.605 | 8.55 | 9 | 9 | -0.55 (-5.76%) | 302,502 |
| 7 Jul 2023 | GBX | 9.75 | 9.955 | 9.155 | 9.55 | 9.55 | 0.0 (0.0%) | 436,831 |
