| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2016 | GBX | 75 | 75 | 70.8802 | 72.5 | 72.5 | -2.5 (-3.33%) | 132,756 |
| 19 Feb 2016 | GBX | 72.8375 | 76.3442 | 72.8375 | 75 | 75 | +2.5 (+3.45%) | 226,852 |
| 18 Feb 2016 | GBX | 75.05 | 75.05 | 67.0002 | 72.5 | 72.5 | -3 (-3.97%) | 1,210,004 |
| 17 Feb 2016 | GBX | 79.5 | 79.74 | 74 | 75.5 | 75.5 | -4 (-5.03%) | 545,874 |
| 16 Feb 2016 | GBX | 80 | 81 | 78.3 | 79.5 | 79.5 | -0.5 (-0.63%) | 139,297 |
| 15 Feb 2016 | GBX | 81 | 82.1 | 79 | 80 | 80 | -0.5 (-0.62%) | 222,958 |
| 12 Feb 2016 | GBX | 78.5025 | 81.6975 | 78.5025 | 80.5 | 80.5 | +2 (+2.55%) | 260,881 |
| 11 Feb 2016 | GBX | 79.4 | 79.4 | 78.1 | 78.5 | 78.5 | -1 (-1.26%) | 86,866 |
| 10 Feb 2016 | GBX | 79 | 80.9 | 78.1025 | 79.5 | 79.5 | +0.5 (+0.63%) | 235,410 |
| 9 Feb 2016 | GBX | 82 | 82.36 | 78.1025 | 79 | 79 | -3 (-3.66%) | 270,552 |
| 8 Feb 2016 | GBX | 82.5 | 84.375 | 82 | 82 | 82 | +0.5 (+0.61%) | 162,156 |
| 5 Feb 2016 | GBX | 84 | 84.7 | 81 | 81.5 | 81.5 | -2 (-2.40%) | 470,379 |
| 4 Feb 2016 | GBX | 82 | 87.9998 | 80.92 | 83.5 | 83.5 | +1.5 (+1.83%) | 343,417 |
| 3 Feb 2016 | GBX | 84 | 84.4 | 80.8 | 82 | 82 | -2 (-2.38%) | 106,193 |
| 2 Feb 2016 | GBX | 84.5 | 86.9198 | 82.7 | 84 | 84 | -0.5 (-0.59%) | 253,648 |
| 1 Feb 2016 | GBX | 83.5 | 86.3331 | 82.8277 | 84.5 | 84.5 | +1 (+1.20%) | 439,189 |
| 29 Jan 2016 | GBX | 81 | 85 | 80.4002 | 83.5 | 83.5 | +3.5 (+4.38%) | 232,458 |
| 28 Jan 2016 | GBX | 81 | 82 | 78.55 | 80 | 80 | -0.5 (-0.62%) | 139,391 |
| 27 Jan 2016 | GBX | 80 | 81.3 | 79 | 80.5 | 80.5 | +0.5 (+0.63%) | 163,231 |
| 26 Jan 2016 | GBX | 81.5 | 81.5 | 78 | 80 | 80 | -2.5 (-3.03%) | 212,575 |
| 25 Jan 2016 | GBX | 83 | 87 | 82 | 82.5 | 82.5 | -0.5 (-0.60%) | 418,334 |
| 22 Jan 2016 | GBX | 82 | 86 | 82 | 83 | 83 | +1.5 (+1.84%) | 551,447 |
| 21 Jan 2016 | GBX | 72.5 | 83 | 72 | 81.5 | 81.5 | +9 (+12.41%) | 352,954 |
| 20 Jan 2016 | GBX | 76.4998 | 76.4998 | 72 | 72.5 | 72.5 | -5.5 (-7.05%) | 249,439 |
| 19 Jan 2016 | GBX | 75 | 78.225 | 74.9998 | 78 | 78 | +4 (+5.41%) | 216,834 |
| 18 Jan 2016 | GBX | 76.5 | 78 | 70.22 | 74 | 74 | -2.5 (-3.27%) | 438,501 |
| 15 Jan 2016 | GBX | 79 | 79 | 76.0002 | 76.5 | 76.5 | -2.5 (-3.16%) | 191,892 |
| 14 Jan 2016 | GBX | 80.1625 | 80.1625 | 77 | 79 | 79 | -3.5 (-4.24%) | 217,155 |
| 13 Jan 2016 | GBX | 84 | 84.625 | 80.2402 | 82.5 | 82.5 | +1 (+1.23%) | 321,317 |
| 12 Jan 2016 | GBX | 81 | 82 | 78.7 | 81.5 | 81.5 | +0.5 (+0.62%) | 181,393 |
