| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2016 | GBX | 81 | 81.6 | 80.111 | 81 | 81 | 0.0 (0.0%) | 220,839 |
| 8 Jan 2016 | GBX | 81 | 83.45 | 79.988 | 81 | 81 | 0.0 (0.0%) | 374,068 |
| 7 Jan 2016 | GBX | 83.19 | 83.19 | 78.3025 | 81 | 81 | -3 (-3.57%) | 272,309 |
| 6 Jan 2016 | GBX | 84 | 86.45 | 83.325 | 84 | 84 | 0.0 (0.0%) | 123,447 |
| 5 Jan 2016 | GBX | 87 | 87.3748 | 82.52 | 84 | 84 | -3 (-3.45%) | 347,345 |
| 4 Jan 2016 | GBX | 90 | 90.7 | 86.2002 | 87 | 87 | -2.5 (-2.79%) | 353,171 |
| 31 Dec 2015 | GBX | 86.4002 | 91.15 | 86.4002 | 89.5 | 89.5 | +3.75 (+4.37%) | 277,989 |
| 30 Dec 2015 | GBX | 83 | 91.55 | 83 | 85.75 | 85.75 | +3.25 (+3.94%) | 557,594 |
| 29 Dec 2015 | GBX | 77.75 | 83 | 75 | 82.5 | 82.5 | +4.75 (+6.11%) | 549,388 |
| 24 Dec 2015 | GBX | 78 | 78.18 | 76.2002 | 77.75 | 77.75 | -0.25 (-0.32%) | 82,834 |
| 23 Dec 2015 | GBX | 75.4 | 80 | 75.4 | 78 | 78 | +3 (+4%) | 235,068 |
| 22 Dec 2015 | GBX | 76 | 76 | 72.1 | 75 | 75 | -1.5 (-1.96%) | 142,555 |
| 21 Dec 2015 | GBX | 77.25 | 77.5 | 75.25 | 76.5 | 76.5 | -0.75 (-0.97%) | 119,854 |
| 18 Dec 2015 | GBX | 78.188 | 78.188 | 76.3 | 77.25 | 77.25 | -1 (-1.28%) | 165,430 |
| 17 Dec 2015 | GBX | 78.75 | 79.05 | 77.25 | 78.25 | 78.25 | -0.5 (-0.63%) | 97,610 |
| 16 Dec 2015 | GBX | 78.5 | 82 | 77.1 | 78.75 | 78.75 | -0.25 (-0.32%) | 241,251 |
| 15 Dec 2015 | GBX | 79.5 | 81.65 | 78.0452 | 79 | 79 | -2 (-2.47%) | 225,934 |
| 14 Dec 2015 | GBX | 73 | 81 | 73 | 81 | 81 | +8.5 (+11.72%) | 620,645 |
| 11 Dec 2015 | GBX | 75.75 | 75.898 | 70.325 | 72.5 | 72.5 | -2.5 (-3.33%) | 322,499 |
| 10 Dec 2015 | GBX | 76.75 | 77.4 | 75 | 75 | 75 | -1.75 (-2.28%) | 324,302 |
| 9 Dec 2015 | GBX | 77.4 | 77.4 | 76 | 76.75 | 76.75 | -0.75 (-0.97%) | 243,321 |
| 8 Dec 2015 | GBX | 79.2 | 79.2 | 77 | 77.5 | 77.5 | -2 (-2.52%) | 114,923 |
| 7 Dec 2015 | GBX | 78 | 81.5 | 76.15 | 79.5 | 79.5 | +1 (+1.27%) | 671,081 |
| 4 Dec 2015 | GBX | 79.5 | 82.5998 | 78.1 | 78.5 | 78.5 | +3.5 (+4.67%) | 207,106 |
| 3 Dec 2015 | GBX | 78.5 | 80.25 | 75 | 75 | 75 | -3.5 (-4.46%) | 118,562 |
| 2 Dec 2015 | GBX | 81 | 81.6398 | 76.22 | 78.5 | 78.5 | -2.5 (-3.09%) | 180,169 |
| 1 Dec 2015 | GBX | 81 | 86.99 | 80.44 | 81 | 81 | -5 (-5.81%) | 182,971 |
| 30 Nov 2015 | GBX | 83.9998 | 87.5198 | 83.9998 | 86 | 86 | +3.5 (+4.24%) | 228,127 |
| 27 Nov 2015 | GBX | 80.8 | 84.6998 | 80.8 | 82.5 | 82.5 | +4.5 (+5.77%) | 215,687 |
| 26 Nov 2015 | GBX | 79.5 | 81 | 77.7 | 78 | 78 | -1.5 (-1.89%) | 83,232 |
