| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2015 | GBX | 77.5 | 84.6 | 77 | 81 | 81 | +4 (+5.19%) | 483,718 |
| 16 Nov 2015 | GBX | 91.25 | 91.25 | 72.1202 | 77 | 77 | -16 (-17.20%) | 1,331,128 |
| 13 Nov 2015 | GBX | 96.5 | 97.9998 | 85 | 93 | 93 | -4 (-4.12%) | 833,350 |
| 12 Nov 2015 | GBX | 84.5 | 101.5 | 84.25 | 97 | 97 | +12.5 (+14.79%) | 1,289,871 |
| 11 Nov 2015 | GBX | 78 | 85.1104 | 78 | 84.5 | 84.5 | +6.5 (+8.33%) | 332,608 |
| 10 Nov 2015 | GBX | 78.6 | 78.6 | 75.575 | 78 | 78 | -1 (-1.27%) | 217,160 |
| 9 Nov 2015 | GBX | 78.75 | 82.2 | 75.325 | 79 | 79 | +3 (+3.95%) | 531,096 |
| 6 Nov 2015 | GBX | 81.5 | 83 | 72.1659 | 76 | 76 | -3.5 (-4.40%) | 1,323,867 |
| 5 Nov 2015 | GBX | 64.5901 | 81.7 | 64.5901 | 79.5 | 79.5 | +15.5 (+24.22%) | 1,834,132 |
| 4 Nov 2015 | GBX | 60.75 | 66.5 | 59.7 | 64 | 64 | +3.5 (+5.79%) | 768,523 |
| 3 Nov 2015 | GBX | 58.1 | 62.6098 | 58.1 | 60.5 | 60.5 | +3.75 (+6.61%) | 841,551 |
| 2 Nov 2015 | GBX | 54.5 | 57.975 | 54.1 | 56.75 | 56.75 | +2.25 (+4.13%) | 212,232 |
| 30 Oct 2015 | GBX | 54.5 | 55.0715 | 53.1 | 54.5 | 54.5 | 0.0 (0.0%) | 159,689 |
| 29 Oct 2015 | GBX | 54.5 | 54.675 | 54 | 54.5 | 54.5 | +0.25 (+0.46%) | 89,583 |
| 28 Oct 2015 | GBX | 54.75 | 55.0319 | 52.5 | 54.25 | 54.25 | -0.5 (-0.91%) | 255,278 |
| 27 Oct 2015 | GBX | 55.5 | 55.5198 | 52.5 | 54.75 | 54.75 | -1 (-1.79%) | 423,681 |
| 26 Oct 2015 | GBX | 52.425 | 56.9998 | 52.425 | 55.75 | 55.75 | +3.75 (+7.21%) | 325,001 |
| 23 Oct 2015 | GBX | 48.8348 | 52.85 | 48.8348 | 52 | 52 | +3.25 (+6.67%) | 193,529 |
| 22 Oct 2015 | GBX | 50.0498 | 50.0498 | 46.6085 | 48.75 | 48.75 | -1.75 (-3.47%) | 393,613 |
| 21 Oct 2015 | GBX | 52.25 | 52.32 | 48.075 | 50.5 | 50.5 | -1.75 (-3.35%) | 426,206 |
| 20 Oct 2015 | GBX | 54.175 | 54.175 | 52 | 52.25 | 52.25 | -2 (-3.69%) | 154,093 |
| 19 Oct 2015 | GBX | 55.75 | 56.122 | 53 | 54.25 | 54.25 | -0.5 (-0.91%) | 244,262 |
| 16 Oct 2015 | GBX | 52.75 | 55.8 | 52.75 | 54.75 | 54.75 | +2.5 (+4.78%) | 342,322 |
| 15 Oct 2015 | GBX | 52.25 | 53 | 51.1 | 52.25 | 52.25 | +0.25 (+0.48%) | 49,902 |
| 14 Oct 2015 | GBX | 52.75 | 53.5 | 50.085 | 52 | 52 | -1 (-1.89%) | 251,227 |
| 13 Oct 2015 | GBX | 53.75 | 54 | 50.65 | 53 | 53 | -1.5 (-2.75%) | 468,111 |
| 12 Oct 2015 | GBX | 50.5 | 54.5 | 49.5 | 54.5 | 54.5 | +4 (+7.92%) | 279,272 |
| 9 Oct 2015 | GBX | 48.33 | 50.9 | 48.33 | 50.5 | 50.5 | +2.25 (+4.66%) | 367,917 |
| 8 Oct 2015 | GBX | 46.75 | 48.25 | 46.7 | 48.25 | 48.25 | +1.5 (+3.21%) | 523,095 |
| 7 Oct 2015 | GBX | 48.5 | 50 | 46.66 | 46.75 | 46.75 | -0.25 (-0.53%) | 378,857 |
