| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2015 | GBX | 22.375 | 22.8 | 22.375 | 22.75 | 22.75 | +0.5 (+2.25%) | 92,814 |
| 27 Jan 2015 | GBX | 23.375 | 23.45 | 22 | 22.25 | 22.25 | -1.125 (-4.81%) | 420,744 |
| 26 Jan 2015 | GBX | 22.875 | 25 | 22.75 | 23.375 | 23.375 | +0.5 (+2.19%) | 604,308 |
| 23 Jan 2015 | GBX | 23.1 | 23.1 | 22.5 | 22.875 | 22.875 | -0.5 (-2.14%) | 164,979 |
| 22 Jan 2015 | GBX | 24.375 | 24.55 | 23 | 23.375 | 23.375 | -1 (-4.10%) | 230,399 |
| 21 Jan 2015 | GBX | 23.5 | 25.4 | 23.25 | 24.375 | 24.375 | +2.125 (+9.55%) | 1,521,010 |
| 20 Jan 2015 | GBX | 21.75 | 22.75 | 19.9 | 22.25 | 22.25 | +0.5 (+2.30%) | 316,214 |
| 19 Jan 2015 | GBX | 21.72 | 22 | 21.72 | 21.75 | 21.75 | +0.625 (+2.96%) | 7,224 |
| 16 Jan 2015 | GBX | 20.75 | 21.125 | 20.72 | 21.125 | 21.125 | +0.375 (+1.81%) | 60,000 |
| 15 Jan 2015 | GBX | 20.3 | 20.75 | 20.3 | 20.75 | 20.75 | +1 (+5.06%) | 87,244 |
| 14 Jan 2015 | GBX | 19.875 | 20.26 | 19.5 | 19.75 | 19.75 | -0.125 (-0.63%) | 176,141 |
| 13 Jan 2015 | GBX | 21.6 | 21.6 | 19 | 19.875 | 19.875 | -1.75 (-8.09%) | 258,275 |
| 12 Jan 2015 | GBX | 21.875 | 21.9 | 20.9388 | 21.625 | 21.625 | -0.875 (-3.89%) | 41,852 |
| 9 Jan 2015 | GBX | 21.75 | 22.5 | 21.5 | 22.5 | 22.5 | +0.875 (+4.05%) | 332,522 |
| 8 Jan 2015 | GBX | 22.625 | 22.8 | 21.25 | 21.625 | 21.625 | -1 (-4.42%) | 170,157 |
| 7 Jan 2015 | GBX | 22.625 | 25.4383 | 22.25 | 22.625 | 22.625 | 0.0 (0.0%) | 639,190 |
| 6 Jan 2015 | GBX | 21.125 | 22.75 | 20.81 | 22.625 | 22.625 | +1.5 (+7.10%) | 334,777 |
| 5 Jan 2015 | GBX | 20.375 | 21.7 | 20.375 | 21.125 | 21.125 | +0.875 (+4.32%) | 594,767 |
| 2 Jan 2015 | GBX | 20.25 | 20.34 | 20.1 | 20.25 | 20.25 | 0.0 (0.0%) | 169,876 |
| 31 Dec 2014 | GBX | 20.25 | 20.34 | 20.03 | 20.25 | 20.25 | 0.0 (0.0%) | 70,989 |
| 30 Dec 2014 | GBX | 19 | 20.25 | 19 | 20.25 | 20.25 | +1.375 (+7.28%) | 142,152 |
| 29 Dec 2014 | GBX | 17.7 | 18.875 | 17.7 | 18.875 | 18.875 | +1.125 (+6.34%) | 131,682 |
| 24 Dec 2014 | GBX | 17.625 | 17.8 | 17.5 | 17.75 | 17.75 | +0.375 (+2.16%) | 26,853 |
| 23 Dec 2014 | GBX | 16 | 17.5 | 16 | 17.375 | 17.375 | +1.5 (+9.45%) | 81,952 |
| 22 Dec 2014 | GBX | 15.16 | 15.9 | 15.16 | 15.875 | 15.875 | +0.75 (+4.96%) | 268,002 |
| 19 Dec 2014 | GBX | 15.125 | 15.18 | 14.25 | 15.125 | 15.125 | 0.0 (0.0%) | 229,364 |
| 18 Dec 2014 | GBX | 14.875 | 15.2 | 14.75 | 15.125 | 15.125 | +0.25 (+1.68%) | 109,102 |
| 17 Dec 2014 | GBX | 14.66 | 15 | 14.66 | 14.875 | 14.875 | +0.25 (+1.71%) | 114,659 |
| 16 Dec 2014 | GBX | 17 | 17 | 14 | 14.625 | 14.625 | -3 (-17.02%) | 558,820 |
| 15 Dec 2014 | GBX | 18.125 | 18.2 | 16.75 | 17.625 | 17.625 | -0.5 (-2.76%) | 192,473 |
