Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.0003 | 0.0 (0.0%) | 0 |
25 Jul 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.0003 | 0.0 (0.0%) | 0 |
22 Jul 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.0003 | 0.0 (0.0%) | 0 |
21 Jul 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.0003 | 0.0 (0.0%) | 0 |
20 Jul 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.0003 | 0.0 (0.0%) | 150,000 |