Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2022 | USD | 3.64 | 3.8 | 3.52 | 3.6 | 3.6 | -0.08 (-2.17%) | 139,300 |
5 Aug 2022 | USD | 3.63 | 3.7 | 3.5 | 3.68 | 3.68 | 0.0 (0.0%) | 45,700 |
4 Aug 2022 | USD | 3.67 | 3.81 | 3.64 | 3.68 | 3.68 | +0.01 (+0.27%) | 86,800 |
3 Aug 2022 | USD | 3.65 | 3.7 | 3.54 | 3.67 | 3.67 | +0.05 (+1.38%) | 168,800 |
2 Aug 2022 | USD | 3.53 | 3.7 | 3.42 | 3.62 | 3.62 | +0.07 (+1.97%) | 96,200 |
1 Aug 2022 | USD | 3.59 | 3.95 | 3.2 | 3.55 | 3.55 | -0.07 (-1.93%) | 579,400 |
29 Jul 2022 | USD | 3.65 | 3.7 | 3.59 | 3.62 | 3.62 | -0.03 (-0.82%) | 28,900 |
28 Jul 2022 | USD | 3.69 | 3.73 | 3.58 | 3.65 | 3.65 | -0.05 (-1.35%) | 40,400 |
27 Jul 2022 | USD | 3.51 | 3.76 | 3.442 | 3.7 | 3.7 | +0.22 (+6.32%) | 84,100 |
26 Jul 2022 | USD | 3.53 | 3.565 | 3.48 | 3.48 | 3.48 | -0.07 (-1.97%) | 137,000 |
25 Jul 2022 | USD | 3.53 | 3.71 | 3.48 | 3.55 | 3.55 | 0.0 (0.0%) | 89,200 |
22 Jul 2022 | USD | 3.59 | 3.65 | 3.54 | 3.55 | 3.55 | -0.04 (-1.11%) | 34,500 |
21 Jul 2022 | USD | 3.7 | 3.79 | 3.54 | 3.59 | 3.59 | -0.08 (-2.18%) | 135,000 |
20 Jul 2022 | USD | 3.58 | 3.74 | 3.52 | 3.67 | 3.67 | +0.11 (+3.09%) | 123,700 |
19 Jul 2022 | USD | 3.62 | 3.74 | 3.53 | 3.56 | 3.56 | -0.04 (-1.11%) | 67,300 |
18 Jul 2022 | USD | 3.62 | 3.74 | 3.58 | 3.6 | 3.6 | +0.01 (+0.28%) | 80,100 |
15 Jul 2022 | USD | 3.57 | 3.6 | 3.5 | 3.59 | 3.59 | +0.01 (+0.28%) | 58,800 |
14 Jul 2022 | USD | 3.61 | 3.61 | 3.515 | 3.58 | 3.58 | -0.03 (-0.83%) | 76,100 |
13 Jul 2022 | USD | 3.39 | 3.74 | 3.37 | 3.61 | 3.61 | -0.02 (-0.55%) | 152,800 |
12 Jul 2022 | USD | 3.8 | 3.92 | 3.47 | 3.63 | 3.63 | -0.17 (-4.47%) | 314,900 |
11 Jul 2022 | USD | 3.81 | 3.89 | 3.76 | 3.8 | 3.8 | -0.04 (-1.04%) | 132,200 |
8 Jul 2022 | USD | 3.9 | 4 | 3.71 | 3.84 | 3.84 | -0.1 (-2.54%) | 203,700 |
7 Jul 2022 | USD | 3.8 | 4.14 | 3.55 | 3.94 | 3.94 | +0.13 (+3.41%) | 710,600 |
6 Jul 2022 | USD | 3.79 | 3.935 | 3.72 | 3.81 | 3.81 | 0.0 (0.0%) | 130,100 |
5 Jul 2022 | USD | 3.61 | 3.99 | 3.5 | 3.81 | 3.81 | +0.17 (+4.67%) | 166,700 |
1 Jul 2022 | USD | 3.61 | 3.97 | 3.6 | 3.64 | 3.64 | -0.02 (-0.55%) | 192,300 |
30 Jun 2022 | USD | 3.76 | 3.76 | 3.5 | 3.66 | 3.66 | -0.16 (-4.19%) | 149,600 |
29 Jun 2022 | USD | 3.64 | 3.85 | 3.615 | 3.82 | 3.82 | +0.14 (+3.80%) | 138,900 |
28 Jun 2022 | USD | 3.51 | 3.69 | 3.45 | 3.68 | 3.68 | +0.15 (+4.25%) | 174,900 |
27 Jun 2022 | USD | 3.86 | 3.86 | 3.38 | 3.53 | 3.53 | -0.23 (-6.12%) | 272,100 |