Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2024 | USD | 0.9166 | 0.94 | 0.9 | 0.9355 | 0.9355 | +0.015 (+1.67%) | 275,468 |
15 Aug 2024 | USD | 0.92 | 0.95 | 0.9 | 0.9201 | 0.9201 | +0.005 (+0.59%) | 212,229 |
14 Aug 2024 | USD | 0.9546 | 0.9546 | 0.9002 | 0.9147 | 0.9147 | -0.04 (-4.18%) | 323,317 |
13 Aug 2024 | USD | 0.95 | 0.9593 | 0.9 | 0.9546 | 0.9546 | +0.043 (+4.75%) | 317,739 |
12 Aug 2024 | USD | 0.89 | 0.9398 | 0.89 | 0.9113 | 0.9113 | +0.021 (+2.39%) | 554,262 |
9 Aug 2024 | USD | 0.93 | 0.95 | 0.8404 | 0.89 | 0.89 | -0.06 (-6.32%) | 1,960,881 |
8 Aug 2024 | USD | 0.95 | 0.9975 | 0.9001 | 0.95 | 0.95 | -0.1 (-9.52%) | 1,434,865 |
7 Aug 2024 | USD | 1.01 | 1.06 | 1.01 | 1.05 | 1.05 | +0.05 (+5%) | 906,175 |
6 Aug 2024 | USD | 0.9848 | 1.05 | 0.96 | 1 | 1 | +0.015 (+1.51%) | 561,828 |
5 Aug 2024 | USD | 0.99 | 0.99 | 0.96 | 0.9851 | 0.9851 | -0.035 (-3.42%) | 977,892 |
2 Aug 2024 | USD | 1.02 | 1.03 | 1 | 1.02 | 1.02 | -0.02 (-1.92%) | 417,706 |
1 Aug 2024 | USD | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 270,178 |
31 Jul 2024 | USD | 1.05 | 1.145 | 1.025 | 1.05 | 1.05 | +0.01 (+0.96%) | 715,356 |
30 Jul 2024 | USD | 1.04 | 1.06 | 1.02 | 1.04 | 1.04 | -0.02 (-1.89%) | 284,324 |
29 Jul 2024 | USD | 1.12 | 1.13 | 1.05 | 1.06 | 1.06 | -0.05 (-4.50%) | 380,698 |
26 Jul 2024 | USD | 1.08 | 1.12 | 1.08 | 1.11 | 1.11 | +0.03 (+2.78%) | 156,527 |
25 Jul 2024 | USD | 1.03 | 1.085 | 1.02 | 1.08 | 1.08 | +0.06 (+5.88%) | 351,645 |
24 Jul 2024 | USD | 1.02 | 1.07 | 0.99 | 1.02 | 1.02 | 0.0 (0.0%) | 622,368 |
23 Jul 2024 | USD | 1.04 | 1.06 | 1.01 | 1.02 | 1.02 | -0.02 (-1.92%) | 635,551 |
22 Jul 2024 | USD | 1.09 | 1.09 | 1.01 | 1.04 | 1.04 | -0.02 (-1.89%) | 721,139 |
19 Jul 2024 | USD | 1.07 | 1.1 | 1.035 | 1.06 | 1.06 | -0.02 (-1.85%) | 1,007,371 |
18 Jul 2024 | USD | 1.08 | 1.14 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 670,035 |
17 Jul 2024 | USD | 1.15 | 1.15 | 1.08 | 1.1 | 1.1 | -0.05 (-4.35%) | 676,857 |
16 Jul 2024 | USD | 1.25 | 1.25 | 1.13 | 1.15 | 1.15 | -0.12 (-9.45%) | 1,349,975 |
15 Jul 2024 | USD | 1.27 | 1.3 | 1.2 | 1.27 | 1.27 | 0.0 (0.0%) | 1,485,321 |
12 Jul 2024 | USD | 1.18 | 1.29 | 1.18 | 1.27 | 1.27 | +0.08 (+6.72%) | 688,863 |
11 Jul 2024 | USD | 1.11 | 1.215 | 1.1001 | 1.19 | 1.19 | +0.09 (+8.18%) | 458,986 |
10 Jul 2024 | USD | 1.07 | 1.1 | 1.05 | 1.1 | 1.1 | +0.035 (+3.29%) | 378,046 |
9 Jul 2024 | USD | 1.07 | 1.08 | 1.03 | 1.065 | 1.065 | -0.005 (-0.47%) | 380,092 |
8 Jul 2024 | USD | 1.05 | 1.08 | 1.02 | 1.07 | 1.07 | +0.025 (+2.39%) | 494,495 |