Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2022 | USD | 2.68 | 2.68 | 2.57 | 2.58 | 2.58 | -0.1 (-3.73%) | 175,000 |
28 Mar 2022 | USD | 2.63 | 2.68 | 2.61 | 2.68 | 2.68 | +0.05 (+1.90%) | 284,300 |
25 Mar 2022 | USD | 2.66 | 2.68 | 2.61 | 2.63 | 2.63 | +0.03 (+1.15%) | 127,000 |
24 Mar 2022 | USD | 2.6 | 2.68 | 2.58 | 2.6 | 2.6 | -0.02 (-0.76%) | 262,200 |
23 Mar 2022 | USD | 2.5 | 2.645 | 2.5 | 2.62 | 2.62 | +0.14 (+5.65%) | 173,700 |
22 Mar 2022 | USD | 2.48 | 2.56 | 2.46 | 2.48 | 2.48 | +0.02 (+0.81%) | 409,600 |
21 Mar 2022 | USD | 2.47 | 2.54 | 2.37 | 2.46 | 2.46 | +0.1 (+4.24%) | 1,280,200 |
18 Mar 2022 | USD | 2.32 | 2.443 | 2.24 | 2.36 | 2.36 | +0.03 (+1.29%) | 2,291,900 |
17 Mar 2022 | USD | 2.09 | 2.44 | 2.09 | 2.33 | 2.33 | +0.23 (+10.95%) | 539,800 |
16 Mar 2022 | USD | 2.09 | 2.17 | 2.07 | 2.1 | 2.1 | 0.0 (0.0%) | 479,200 |
15 Mar 2022 | USD | 2.01 | 2.12 | 2 | 2.1 | 2.1 | +0.06 (+2.94%) | 110,500 |
14 Mar 2022 | USD | 2 | 2.1 | 1.91 | 2.04 | 2.04 | +0.01 (+0.49%) | 323,100 |
11 Mar 2022 | USD | 2.21 | 2.33 | 2.01 | 2.03 | 2.03 | -0.2 (-8.97%) | 507,900 |
10 Mar 2022 | USD | 2.54 | 2.54 | 2.18 | 2.23 | 2.23 | -0.275 (-10.98%) | 388,300 |
9 Mar 2022 | USD | 2.54 | 2.63 | 2.47 | 2.505 | 2.505 | -0.065 (-2.53%) | 725,400 |
8 Mar 2022 | USD | 2.68 | 2.695 | 2.44 | 2.57 | 2.57 | -0.18 (-6.55%) | 591,300 |
7 Mar 2022 | USD | 2.68 | 2.85 | 2.6 | 2.75 | 2.75 | +0.03 (+1.10%) | 1,228,300 |
4 Mar 2022 | USD | 2.83 | 2.9 | 2.63 | 2.72 | 2.72 | -0.13 (-4.56%) | 229,800 |
3 Mar 2022 | USD | 2.77 | 2.907 | 2.677 | 2.85 | 2.85 | +0.13 (+4.78%) | 268,800 |
2 Mar 2022 | USD | 2.78 | 2.78 | 2.66 | 2.72 | 2.72 | -0.02 (-0.73%) | 366,900 |
1 Mar 2022 | USD | 2.99 | 3 | 2.71 | 2.74 | 2.74 | -0.19 (-6.48%) | 286,900 |
28 Feb 2022 | USD | 2.89 | 3 | 2.89 | 2.93 | 2.93 | +0.03 (+1.03%) | 125,400 |
25 Feb 2022 | USD | 2.77 | 3.05 | 2.77 | 2.9 | 2.9 | +0.16 (+5.84%) | 335,400 |
24 Feb 2022 | USD | 2.56 | 2.78 | 2.538 | 2.74 | 2.74 | +0.04 (+1.48%) | 298,100 |
23 Feb 2022 | USD | 2.655 | 2.78 | 2.655 | 2.7 | 2.7 | -0.04 (-1.46%) | 261,800 |
22 Feb 2022 | USD | 2.64 | 2.85 | 2.56 | 2.74 | 2.74 | +0.04 (+1.48%) | 200,700 |
18 Feb 2022 | USD | 2.85 | 2.9 | 2.55 | 2.7 | 2.7 | -0.15 (-5.26%) | 750,000 |
17 Feb 2022 | USD | 2.76 | 2.87 | 2.76 | 2.85 | 2.85 | +0.09 (+3.26%) | 150,900 |
16 Feb 2022 | USD | 2.7 | 2.78 | 2.65 | 2.76 | 2.76 | +0.07 (+2.60%) | 267,100 |
15 Feb 2022 | USD | 2.66 | 2.71 | 2.6 | 2.69 | 2.69 | +0.02 (+0.75%) | 995,900 |