Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 1.603 | 1.89 | 1.6 | 1.805 | 1.805 | +0.215 (+13.52%) | 2,383,700 |
16 Nov 2021 | USD | 1.59 | 1.65 | 1.56 | 1.59 | 1.59 | -0.8 (-33.47%) | 6,117,800 |
15 Nov 2021 | USD | 2.49 | 2.53 | 2.38 | 2.39 | 2.39 | -0.12 (-4.78%) | 310,000 |
12 Nov 2021 | USD | 2.54 | 2.583 | 2.42 | 2.51 | 2.51 | -0.04 (-1.57%) | 185,000 |
11 Nov 2021 | USD | 2.69 | 2.69 | 2.54 | 2.55 | 2.55 | -0.12 (-4.49%) | 122,200 |
10 Nov 2021 | USD | 2.7 | 2.71 | 2.64 | 2.67 | 2.67 | -0.02 (-0.74%) | 295,400 |
9 Nov 2021 | USD | 2.64 | 2.71 | 2.64 | 2.69 | 2.69 | +0.05 (+1.89%) | 107,800 |
8 Nov 2021 | USD | 2.64 | 2.672 | 2.55 | 2.64 | 2.64 | +0.01 (+0.38%) | 232,600 |
5 Nov 2021 | USD | 2.79 | 2.79 | 2.6 | 2.63 | 2.63 | -0.12 (-4.36%) | 174,700 |
4 Nov 2021 | USD | 2.88 | 2.88 | 2.73 | 2.75 | 2.75 | -0.11 (-3.85%) | 69,200 |
3 Nov 2021 | USD | 2.81 | 2.887 | 2.76 | 2.86 | 2.86 | +0.05 (+1.78%) | 120,700 |
2 Nov 2021 | USD | 2.83 | 2.85 | 2.73 | 2.81 | 2.81 | +0.01 (+0.36%) | 65,200 |
1 Nov 2021 | USD | 2.69 | 2.8 | 2.64 | 2.8 | 2.8 | +0.15 (+5.66%) | 102,300 |
29 Oct 2021 | USD | 2.69 | 2.85 | 2.64 | 2.65 | 2.65 | +0.01 (+0.38%) | 103,500 |
28 Oct 2021 | USD | 2.64 | 2.694 | 2.62 | 2.64 | 2.64 | +0.04 (+1.54%) | 60,900 |
27 Oct 2021 | USD | 2.72 | 2.79 | 2.6 | 2.6 | 2.6 | -0.15 (-5.45%) | 182,300 |
26 Oct 2021 | USD | 2.79 | 2.84 | 2.71 | 2.75 | 2.75 | -0.06 (-2.14%) | 104,300 |
25 Oct 2021 | USD | 2.86 | 2.939 | 2.76 | 2.81 | 2.81 | -0.02 (-0.71%) | 138,100 |
22 Oct 2021 | USD | 2.91 | 2.92 | 2.83 | 2.83 | 2.83 | -0.08 (-2.75%) | 83,200 |
21 Oct 2021 | USD | 2.93 | 2.95 | 2.87 | 2.91 | 2.91 | -0.01 (-0.34%) | 79,500 |
20 Oct 2021 | USD | 2.88 | 2.95 | 2.83 | 2.92 | 2.92 | +0.09 (+3.18%) | 50,100 |
19 Oct 2021 | USD | 2.93 | 2.935 | 2.81 | 2.83 | 2.83 | -0.09 (-3.08%) | 305,900 |
18 Oct 2021 | USD | 3 | 3 | 2.91 | 2.92 | 2.92 | -0.08 (-2.67%) | 105,900 |
15 Oct 2021 | USD | 3.03 | 3.035 | 3 | 3 | 3 | -0.02 (-0.66%) | 55,300 |
14 Oct 2021 | USD | 3.05 | 3.11 | 2.99 | 3.02 | 3.02 | 0.0 (0.0%) | 106,400 |
13 Oct 2021 | USD | 3.1 | 3.1 | 2.97 | 3.02 | 3.02 | -0.05 (-1.63%) | 119,200 |
12 Oct 2021 | USD | 3.09 | 3.11 | 3.004 | 3.07 | 3.07 | +0.01 (+0.33%) | 69,500 |
11 Oct 2021 | USD | 3 | 3.07 | 2.98 | 3.06 | 3.06 | +0.06 (+2%) | 135,100 |
8 Oct 2021 | USD | 2.98 | 3.02 | 2.96 | 3 | 3 | +0.05 (+1.69%) | 65,700 |
7 Oct 2021 | USD | 3.06 | 3.09 | 2.92 | 2.95 | 2.95 | -0.15 (-4.84%) | 119,300 |