Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2021 | USD | 2.81 | 3.13 | 2.62 | 3.1 | 3.1 | +0.24 (+8.39%) | 198,600 |
5 Oct 2021 | USD | 3.08 | 3.08 | 2.83 | 2.86 | 2.86 | -0.2 (-6.54%) | 175,600 |
4 Oct 2021 | USD | 3.01 | 3.09 | 2.89 | 3.06 | 3.06 | +0.01 (+0.33%) | 171,800 |
1 Oct 2021 | USD | 3.01 | 3.1 | 3 | 3.05 | 3.05 | +0.05 (+1.67%) | 183,800 |
30 Sep 2021 | USD | 2.99 | 3.03 | 2.94 | 3 | 3 | +0.01 (+0.33%) | 70,000 |
29 Sep 2021 | USD | 2.94 | 3 | 2.925 | 2.99 | 2.99 | +0.07 (+2.40%) | 132,900 |
28 Sep 2021 | USD | 3.1 | 3.16 | 2.92 | 2.92 | 2.92 | -0.24 (-7.59%) | 180,100 |
27 Sep 2021 | USD | 3.01 | 3.2 | 2.99 | 3.16 | 3.16 | +0.19 (+6.40%) | 237,300 |
24 Sep 2021 | USD | 2.92 | 3.07 | 2.92 | 2.97 | 2.97 | +0.02 (+0.68%) | 216,400 |
23 Sep 2021 | USD | 2.74 | 3.04 | 2.74 | 2.95 | 2.95 | +0.2 (+7.27%) | 220,800 |
22 Sep 2021 | USD | 2.82 | 2.85 | 2.7 | 2.75 | 2.75 | -0.03 (-1.08%) | 125,200 |
21 Sep 2021 | USD | 2.74 | 2.83 | 2.705 | 2.78 | 2.78 | +0.08 (+2.96%) | 126,600 |
20 Sep 2021 | USD | 2.8 | 2.83 | 2.69 | 2.7 | 2.7 | -0.15 (-5.26%) | 153,700 |
17 Sep 2021 | USD | 2.84 | 2.94 | 2.78 | 2.85 | 2.85 | +0.01 (+0.35%) | 547,700 |
16 Sep 2021 | USD | 2.73 | 2.97 | 2.65 | 2.84 | 2.84 | +0.055 (+1.97%) | 205,600 |
15 Sep 2021 | USD | 2.68 | 3 | 2.62 | 2.785 | 2.785 | +0.085 (+3.15%) | 233,700 |
14 Sep 2021 | USD | 2.8 | 2.81 | 2.69 | 2.7 | 2.7 | -0.06 (-2.17%) | 188,600 |
13 Sep 2021 | USD | 2.84 | 2.865 | 2.74 | 2.76 | 2.76 | -0.12 (-4.17%) | 157,600 |
10 Sep 2021 | USD | 2.73 | 2.93 | 2.72 | 2.88 | 2.88 | +0.12 (+4.35%) | 280,000 |
9 Sep 2021 | USD | 2.76 | 2.82 | 2.71 | 2.76 | 2.76 | +0.02 (+0.73%) | 90,100 |
8 Sep 2021 | USD | 2.75 | 2.804 | 2.63 | 2.74 | 2.74 | -0.04 (-1.44%) | 132,900 |
7 Sep 2021 | USD | 2.93 | 2.93 | 2.765 | 2.78 | 2.78 | -0.08 (-2.80%) | 110,200 |
3 Sep 2021 | USD | 2.88 | 2.89 | 2.78 | 2.86 | 2.86 | -0.01 (-0.35%) | 93,300 |
2 Sep 2021 | USD | 2.75 | 2.89 | 2.73 | 2.87 | 2.87 | +0.11 (+3.99%) | 115,900 |
1 Sep 2021 | USD | 2.94 | 2.95 | 2.72 | 2.76 | 2.76 | -0.15 (-5.15%) | 242,000 |
31 Aug 2021 | USD | 2.96 | 3.25 | 2.87 | 2.91 | 2.91 | -0.05 (-1.69%) | 1,349,200 |
30 Aug 2021 | USD | 2.89 | 3 | 2.89 | 2.96 | 2.96 | +0.07 (+2.42%) | 233,400 |
27 Aug 2021 | USD | 2.82 | 2.94 | 2.81 | 2.89 | 2.89 | +0.03 (+1.05%) | 158,500 |
26 Aug 2021 | USD | 2.78 | 2.93 | 2.78 | 2.86 | 2.86 | +0.07 (+2.51%) | 185,700 |
25 Aug 2021 | USD | 2.83 | 2.83 | 2.7 | 2.79 | 2.79 | -0.02 (-0.71%) | 327,600 |