Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 2.59 | 2.86 | 2.55 | 2.81 | 2.81 | +0.24 (+9.34%) | 285,700 |
23 Aug 2021 | USD | 2.58 | 2.6 | 2.47 | 2.57 | 2.57 | +0.06 (+2.39%) | 185,900 |
20 Aug 2021 | USD | 2.55 | 2.61 | 2.47 | 2.51 | 2.51 | -0.01 (-0.40%) | 86,700 |
19 Aug 2021 | USD | 2.65 | 2.68 | 2.46 | 2.52 | 2.52 | -0.12 (-4.55%) | 203,900 |
18 Aug 2021 | USD | 2.42 | 2.68 | 2.4 | 2.64 | 2.64 | +0.19 (+7.76%) | 410,000 |
17 Aug 2021 | USD | 2.47 | 2.53 | 2.43 | 2.45 | 2.45 | -0.06 (-2.39%) | 125,900 |
16 Aug 2021 | USD | 2.62 | 2.63 | 2.47 | 2.51 | 2.51 | -0.12 (-4.56%) | 323,900 |
13 Aug 2021 | USD | 2.6 | 2.7 | 2.53 | 2.63 | 2.63 | +0.04 (+1.54%) | 344,100 |
12 Aug 2021 | USD | 2.35 | 2.62 | 2.35 | 2.59 | 2.59 | +0.24 (+10.21%) | 422,700 |
11 Aug 2021 | USD | 2.74 | 2.75 | 2.32 | 2.35 | 2.35 | -0.31 (-11.65%) | 1,168,800 |
10 Aug 2021 | USD | 2.64 | 2.75 | 2.58 | 2.66 | 2.66 | +0.04 (+1.53%) | 585,100 |
9 Aug 2021 | USD | 2.67 | 2.69 | 2.59 | 2.62 | 2.62 | -0.06 (-2.24%) | 273,100 |
6 Aug 2021 | USD | 2.72 | 2.73 | 2.62 | 2.68 | 2.68 | -0.02 (-0.74%) | 144,100 |
5 Aug 2021 | USD | 2.72 | 2.723 | 2.66 | 2.7 | 2.7 | +0.01 (+0.37%) | 145,700 |
4 Aug 2021 | USD | 2.77 | 2.853 | 2.67 | 2.69 | 2.69 | -0.09 (-3.24%) | 131,300 |
3 Aug 2021 | USD | 2.96 | 2.96 | 2.71 | 2.78 | 2.78 | -0.21 (-7.02%) | 195,300 |
2 Aug 2021 | USD | 2.81 | 3 | 2.75 | 2.99 | 2.99 | +0.15 (+5.28%) | 193,800 |
30 Jul 2021 | USD | 2.75 | 2.86 | 2.72 | 2.84 | 2.84 | +0.09 (+3.27%) | 311,400 |
29 Jul 2021 | USD | 2.73 | 2.8 | 2.57 | 2.75 | 2.75 | +0.04 (+1.48%) | 774,000 |
28 Jul 2021 | USD | 2.65 | 2.74 | 2.6 | 2.71 | 2.71 | +0.11 (+4.23%) | 391,200 |
27 Jul 2021 | USD | 2.7 | 2.71 | 2.51 | 2.6 | 2.6 | -0.1 (-3.70%) | 433,100 |
26 Jul 2021 | USD | 2.8 | 2.8 | 2.68 | 2.7 | 2.7 | -0.1 (-3.57%) | 205,100 |
23 Jul 2021 | USD | 2.71 | 2.82 | 2.63 | 2.8 | 2.8 | +0.09 (+3.32%) | 381,900 |
22 Jul 2021 | USD | 2.75 | 2.79 | 2.6 | 2.71 | 2.71 | -0.01 (-0.37%) | 585,500 |
21 Jul 2021 | USD | 2.85 | 2.85 | 2.61 | 2.72 | 2.72 | -0.09 (-3.20%) | 646,000 |
20 Jul 2021 | USD | 3.06 | 3.06 | 2.8 | 2.81 | 2.81 | -0.23 (-7.57%) | 642,000 |
19 Jul 2021 | USD | 2.83 | 3.06 | 2.8 | 3.04 | 3.04 | +0.19 (+6.67%) | 513,500 |
16 Jul 2021 | USD | 2.98 | 2.98 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 121,900 |
15 Jul 2021 | USD | 2.9 | 3 | 2.85 | 3 | 3 | +0.07 (+2.39%) | 263,900 |
14 Jul 2021 | USD | 2.98 | 3.03 | 2.9 | 2.93 | 2.93 | -0.01 (-0.34%) | 314,400 |