Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 2.98 | 3 | 2.91 | 2.94 | 2.94 | -0.05 (-1.67%) | 312,200 |
12 Jul 2021 | USD | 3 | 3.05 | 2.92 | 2.99 | 2.99 | +0.01 (+0.34%) | 143,400 |
9 Jul 2021 | USD | 2.89 | 3 | 2.89 | 2.98 | 2.98 | +0.07 (+2.41%) | 171,900 |
8 Jul 2021 | USD | 2.85 | 2.925 | 2.8 | 2.91 | 2.91 | +0.05 (+1.75%) | 228,900 |
7 Jul 2021 | USD | 2.94 | 2.97 | 2.85 | 2.86 | 2.86 | -0.07 (-2.39%) | 340,400 |
6 Jul 2021 | USD | 3 | 3.02 | 2.9 | 2.93 | 2.93 | -0.06 (-2.01%) | 266,800 |
2 Jul 2021 | USD | 3.03 | 3.08 | 2.99 | 2.99 | 2.99 | -0.01 (-0.33%) | 353,400 |
1 Jul 2021 | USD | 3.12 | 3.16 | 2.99 | 3 | 3 | -0.11 (-3.54%) | 409,700 |
30 Jun 2021 | USD | 3.25 | 3.3 | 3.095 | 3.11 | 3.11 | -0.14 (-4.31%) | 406,100 |
29 Jun 2021 | USD | 3.4 | 3.45 | 3.23 | 3.25 | 3.25 | -0.19 (-5.52%) | 345,200 |
28 Jun 2021 | USD | 3.32 | 3.5 | 3.24 | 3.44 | 3.44 | +0.17 (+5.20%) | 512,900 |
25 Jun 2021 | USD | 3.48 | 3.48 | 3.06 | 3.27 | 3.27 | -0.03 (-0.91%) | 5,021,000 |
24 Jun 2021 | USD | 3.55 | 3.55 | 3.2 | 3.3 | 3.3 | -0.03 (-0.90%) | 454,800 |
23 Jun 2021 | USD | 3.49 | 3.52 | 3.28 | 3.33 | 3.33 | -0.15 (-4.31%) | 373,600 |
22 Jun 2021 | USD | 3.58 | 3.605 | 3.44 | 3.48 | 3.48 | -0.12 (-3.33%) | 241,800 |
21 Jun 2021 | USD | 3.62 | 3.67 | 3.44 | 3.6 | 3.6 | -0.02 (-0.55%) | 333,000 |
18 Jun 2021 | USD | 3.68 | 3.72 | 3.62 | 3.62 | 3.62 | -0.08 (-2.16%) | 332,200 |
17 Jun 2021 | USD | 3.76 | 3.785 | 3.66 | 3.7 | 3.7 | -0.06 (-1.60%) | 278,100 |
16 Jun 2021 | USD | 3.74 | 3.78 | 3.68 | 3.76 | 3.76 | +0.01 (+0.27%) | 271,100 |
15 Jun 2021 | USD | 3.7 | 3.83 | 3.69 | 3.75 | 3.75 | +0.02 (+0.54%) | 258,800 |
14 Jun 2021 | USD | 3.7 | 3.85 | 3.65 | 3.73 | 3.73 | +0.06 (+1.63%) | 246,600 |
11 Jun 2021 | USD | 3.62 | 3.7 | 3.57 | 3.67 | 3.67 | +0.05 (+1.38%) | 173,400 |
10 Jun 2021 | USD | 3.52 | 3.64 | 3.45 | 3.62 | 3.62 | +0.08 (+2.26%) | 323,900 |
9 Jun 2021 | USD | 3.5 | 3.59 | 3.5 | 3.54 | 3.54 | +0.02 (+0.57%) | 197,900 |
8 Jun 2021 | USD | 3.44 | 3.53 | 3.33 | 3.52 | 3.52 | +0.08 (+2.33%) | 197,700 |
7 Jun 2021 | USD | 3.3 | 3.54 | 3.28 | 3.44 | 3.44 | +0.17 (+5.20%) | 333,300 |
4 Jun 2021 | USD | 3.42 | 3.44 | 3.27 | 3.27 | 3.27 | -0.11 (-3.25%) | 196,700 |
3 Jun 2021 | USD | 3.22 | 3.38 | 3.2 | 3.38 | 3.38 | +0.15 (+4.64%) | 198,800 |
2 Jun 2021 | USD | 3.21 | 3.27 | 3.11 | 3.23 | 3.23 | +0.06 (+1.89%) | 174,900 |
1 Jun 2021 | USD | 3.19 | 3.24 | 3.16 | 3.17 | 3.17 | -0.02 (-0.63%) | 147,800 |