Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 3.22 | 3.3 | 3.19 | 3.19 | 3.19 | -0.03 (-0.93%) | 222,900 |
27 May 2021 | USD | 3.22 | 3.31 | 3.17 | 3.22 | 3.22 | +0.03 (+0.94%) | 267,200 |
26 May 2021 | USD | 3.01 | 3.2 | 3.01 | 3.19 | 3.19 | +0.17 (+5.63%) | 164,500 |
25 May 2021 | USD | 3.2 | 3.25 | 3.01 | 3.02 | 3.02 | +0.02 (+0.67%) | 497,400 |
24 May 2021 | USD | 3.2 | 3.21 | 2.99 | 3 | 3 | -0.19 (-5.96%) | 246,900 |
21 May 2021 | USD | 3.13 | 3.25 | 3.1 | 3.19 | 3.19 | +0.1 (+3.24%) | 125,600 |
20 May 2021 | USD | 3 | 3.1 | 2.98 | 3.09 | 3.09 | +0.1 (+3.34%) | 183,300 |
19 May 2021 | USD | 3.14 | 3.16 | 2.96 | 2.99 | 2.99 | -0.2 (-6.27%) | 179,800 |
18 May 2021 | USD | 3.19 | 3.301 | 3.17 | 3.19 | 3.19 | +0.01 (+0.31%) | 142,600 |
17 May 2021 | USD | 3.19 | 3.24 | 3.13 | 3.18 | 3.18 | -0.02 (-0.63%) | 92,100 |
14 May 2021 | USD | 3.12 | 3.28 | 3.08 | 3.2 | 3.2 | +0.08 (+2.56%) | 364,200 |
13 May 2021 | USD | 3.07 | 3.19 | 3.02 | 3.12 | 3.12 | +0.03 (+0.97%) | 255,900 |
12 May 2021 | USD | 2.95 | 3.14 | 2.91 | 3.09 | 3.09 | +0.18 (+6.19%) | 233,800 |
11 May 2021 | USD | 2.9 | 2.99 | 2.8 | 2.91 | 2.91 | -0.04 (-1.36%) | 594,800 |
10 May 2021 | USD | 3.1 | 3.1 | 2.94 | 2.95 | 2.95 | -0.15 (-4.84%) | 428,400 |
7 May 2021 | USD | 3.13 | 3.235 | 3.03 | 3.1 | 3.1 | -0.03 (-0.96%) | 577,900 |
6 May 2021 | USD | 3.2 | 3.25 | 3.06 | 3.13 | 3.13 | -0.1 (-3.10%) | 442,400 |
5 May 2021 | USD | 3.38 | 3.39 | 3.18 | 3.23 | 3.23 | -0.07 (-2.12%) | 459,600 |
4 May 2021 | USD | 3.4 | 3.485 | 3.24 | 3.3 | 3.3 | -0.14 (-4.07%) | 387,100 |
3 May 2021 | USD | 3.6 | 3.62 | 3.41 | 3.44 | 3.44 | -0.13 (-3.64%) | 433,000 |
30 Apr 2021 | USD | 3.69 | 3.74 | 3.57 | 3.57 | 3.57 | -0.15 (-4.03%) | 360,200 |
29 Apr 2021 | USD | 3.74 | 3.76 | 3.69 | 3.72 | 3.72 | +0.03 (+0.81%) | 221,500 |
28 Apr 2021 | USD | 3.74 | 3.78 | 3.63 | 3.69 | 3.69 | -0.04 (-1.07%) | 224,600 |
27 Apr 2021 | USD | 3.82 | 3.84 | 3.71 | 3.73 | 3.73 | -0.1 (-2.61%) | 153,500 |
26 Apr 2021 | USD | 3.735 | 3.92 | 3.71 | 3.83 | 3.83 | +0.07 (+1.86%) | 250,900 |
23 Apr 2021 | USD | 3.71 | 3.8 | 3.65 | 3.76 | 3.76 | +0.06 (+1.62%) | 187,700 |
22 Apr 2021 | USD | 3.61 | 3.75 | 3.572 | 3.7 | 3.7 | +0.12 (+3.35%) | 184,900 |
21 Apr 2021 | USD | 3.53 | 3.62 | 3.46 | 3.58 | 3.58 | +0.08 (+2.29%) | 237,600 |
20 Apr 2021 | USD | 3.46 | 3.52 | 3.4 | 3.5 | 3.5 | +0.01 (+0.29%) | 253,500 |
19 Apr 2021 | USD | 3.52 | 3.53 | 3.39 | 3.49 | 3.49 | -0.02 (-0.57%) | 386,300 |