Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 3.56 | 3.62 | 3.47 | 3.51 | 3.51 | -0.08 (-2.23%) | 616,300 |
15 Apr 2021 | USD | 3.57 | 3.645 | 3.54 | 3.59 | 3.59 | +0.02 (+0.56%) | 205,600 |
14 Apr 2021 | USD | 3.54 | 3.593 | 3.52 | 3.57 | 3.57 | +0.03 (+0.85%) | 212,600 |
13 Apr 2021 | USD | 3.46 | 3.56 | 3.46 | 3.54 | 3.54 | +0.08 (+2.31%) | 227,400 |
12 Apr 2021 | USD | 3.53 | 3.53 | 3.41 | 3.46 | 3.46 | -0.06 (-1.70%) | 261,400 |
9 Apr 2021 | USD | 3.48 | 3.61 | 3.45 | 3.52 | 3.52 | +0.04 (+1.15%) | 218,900 |
8 Apr 2021 | USD | 3.5 | 3.53 | 3.39 | 3.48 | 3.48 | -0.02 (-0.57%) | 414,400 |
7 Apr 2021 | USD | 3.518 | 3.6 | 3.46 | 3.5 | 3.5 | -0.07 (-1.96%) | 367,900 |
6 Apr 2021 | USD | 3.57 | 3.635 | 3.54 | 3.57 | 3.57 | 0.0 (0.0%) | 249,100 |
5 Apr 2021 | USD | 3.71 | 3.71 | 3.5 | 3.57 | 3.57 | -0.11 (-2.99%) | 314,500 |
1 Apr 2021 | USD | 3.67 | 3.71 | 3.5 | 3.68 | 3.68 | -0.01 (-0.27%) | 185,900 |
31 Mar 2021 | USD | 3.52 | 3.71 | 3.511 | 3.69 | 3.69 | +0.18 (+5.13%) | 223,700 |
30 Mar 2021 | USD | 3.45 | 3.55 | 3.45 | 3.51 | 3.51 | +0.02 (+0.57%) | 217,400 |
29 Mar 2021 | USD | 3.52 | 3.58 | 3.41 | 3.49 | 3.49 | -0.04 (-1.13%) | 330,800 |
26 Mar 2021 | USD | 3.55 | 3.55 | 3.38 | 3.53 | 3.53 | 0.0 (0.0%) | 218,400 |
25 Mar 2021 | USD | 3.46 | 3.54 | 3.32 | 3.53 | 3.53 | +0.06 (+1.73%) | 325,200 |
24 Mar 2021 | USD | 3.57 | 3.61 | 3.44 | 3.47 | 3.47 | -0.08 (-2.25%) | 370,200 |
23 Mar 2021 | USD | 3.605 | 3.75 | 3.47 | 3.55 | 3.55 | +0.03 (+0.85%) | 693,800 |
22 Mar 2021 | USD | 3.7 | 3.76 | 3.48 | 3.52 | 3.52 | -0.18 (-4.86%) | 512,500 |
19 Mar 2021 | USD | 3.84 | 3.89 | 3.68 | 3.7 | 3.7 | -0.14 (-3.65%) | 624,800 |
18 Mar 2021 | USD | 3.89 | 4.01 | 3.8 | 3.84 | 3.84 | -0.02 (-0.52%) | 333,400 |
17 Mar 2021 | USD | 3.86 | 3.94 | 3.67 | 3.86 | 3.86 | -0.06 (-1.53%) | 425,200 |
16 Mar 2021 | USD | 4 | 4.03 | 3.82 | 3.92 | 3.92 | +0.05 (+1.29%) | 634,300 |
15 Mar 2021 | USD | 3.845 | 3.92 | 3.77 | 3.87 | 3.87 | +0.03 (+0.78%) | 314,300 |
12 Mar 2021 | USD | 3.76 | 3.86 | 3.64 | 3.84 | 3.84 | +0.08 (+2.13%) | 191,400 |
11 Mar 2021 | USD | 3.73 | 3.78 | 3.65 | 3.76 | 3.76 | +0.06 (+1.62%) | 411,500 |
10 Mar 2021 | USD | 3.76 | 3.81 | 3.7 | 3.7 | 3.7 | +0.02 (+0.54%) | 309,300 |
9 Mar 2021 | USD | 3.6 | 3.7 | 3.55 | 3.68 | 3.68 | +0.1 (+2.79%) | 294,300 |
8 Mar 2021 | USD | 3.5 | 3.71 | 3.46 | 3.58 | 3.58 | +0.07 (+1.99%) | 507,800 |
5 Mar 2021 | USD | 3.5 | 3.59 | 3.31 | 3.51 | 3.51 | 0.0 (0.0%) | 660,300 |