Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | USD | 3.75 | 3.822 | 3.39 | 3.51 | 3.51 | -0.3 (-7.87%) | 1,255,300 |
3 Mar 2021 | USD | 3.98 | 4.2 | 3.68 | 3.81 | 3.81 | -0.11 (-2.81%) | 1,636,800 |
2 Mar 2021 | USD | 4.05 | 4.1 | 3.91 | 3.92 | 3.92 | -0.09 (-2.24%) | 542,200 |
1 Mar 2021 | USD | 4.01 | 4.04 | 3.895 | 4.01 | 4.01 | +0.13 (+3.35%) | 604,900 |
26 Feb 2021 | USD | 4.09 | 4.11 | 3.87 | 3.88 | 3.88 | -0.14 (-3.48%) | 520,900 |
25 Feb 2021 | USD | 4.2 | 4.2 | 3.98 | 4.02 | 4.02 | -0.11 (-2.66%) | 424,200 |
24 Feb 2021 | USD | 4.06 | 4.32 | 4.06 | 4.13 | 4.13 | +0.08 (+1.98%) | 383,700 |
23 Feb 2021 | USD | 4.1 | 4.11 | 3.9 | 4.05 | 4.05 | -0.09 (-2.17%) | 656,700 |
22 Feb 2021 | USD | 4.3 | 4.35 | 4.12 | 4.14 | 4.14 | -0.17 (-3.94%) | 386,900 |
19 Feb 2021 | USD | 4.31 | 4.413 | 4.3 | 4.31 | 4.31 | +0.01 (+0.23%) | 238,300 |
18 Feb 2021 | USD | 4.22 | 4.49 | 4.14 | 4.3 | 4.3 | +0.08 (+1.90%) | 539,800 |
17 Feb 2021 | USD | 4.55 | 4.6 | 4.2 | 4.22 | 4.22 | -0.34 (-7.46%) | 721,200 |
16 Feb 2021 | USD | 4.61 | 4.75 | 4.55 | 4.56 | 4.56 | -0.03 (-0.65%) | 565,300 |
12 Feb 2021 | USD | 4.6 | 4.74 | 4.53 | 4.59 | 4.59 | -0.06 (-1.29%) | 373,300 |
11 Feb 2021 | USD | 4.84 | 4.85 | 4.53 | 4.65 | 4.65 | -0.06 (-1.27%) | 495,800 |
10 Feb 2021 | USD | 4.66 | 4.76 | 4.5 | 4.71 | 4.71 | +0.02 (+0.43%) | 759,500 |
9 Feb 2021 | USD | 4.74 | 4.78 | 4.645 | 4.69 | 4.69 | -0.06 (-1.26%) | 442,900 |
8 Feb 2021 | USD | 4.51 | 4.835 | 4.48 | 4.75 | 4.75 | +0.28 (+6.26%) | 502,300 |
5 Feb 2021 | USD | 4.44 | 4.57 | 4.35 | 4.47 | 4.47 | +0.04 (+0.90%) | 452,900 |
4 Feb 2021 | USD | 4.4 | 4.54 | 4.33 | 4.43 | 4.43 | +0.04 (+0.91%) | 447,300 |
3 Feb 2021 | USD | 4.16 | 4.43 | 4.154 | 4.39 | 4.39 | +0.24 (+5.78%) | 399,500 |
2 Feb 2021 | USD | 4.09 | 4.18 | 4.06 | 4.15 | 4.15 | +0.06 (+1.47%) | 263,700 |
1 Feb 2021 | USD | 4 | 4.115 | 3.94 | 4.09 | 4.09 | +0.11 (+2.76%) | 516,600 |
29 Jan 2021 | USD | 4.08 | 4.235 | 3.91 | 3.98 | 3.98 | -0.08 (-1.97%) | 746,400 |
28 Jan 2021 | USD | 4.1 | 4.26 | 4.02 | 4.06 | 4.06 | 0.0 (0.0%) | 390,400 |
27 Jan 2021 | USD | 4.21 | 4.32 | 4.03 | 4.06 | 4.06 | -0.23 (-5.36%) | 487,900 |
26 Jan 2021 | USD | 4.49 | 4.49 | 4.27 | 4.29 | 4.29 | -0.16 (-3.60%) | 389,859 |
25 Jan 2021 | USD | 4.15 | 4.45 | 4.08 | 4.45 | 4.45 | +0.34 (+8.27%) | 873,880 |
22 Jan 2021 | USD | 4.08 | 4.175 | 4.03 | 4.11 | 4.11 | +0.02 (+0.49%) | 537,049 |
21 Jan 2021 | USD | 4.08 | 4.165 | 3.985 | 4.09 | 4.09 | +0.03 (+0.74%) | 668,391 |