Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2020 | USD | 4.96 | 5.37 | 4.86 | 5.23 | 5.23 | +0.3 (+6.09%) | 458,859 |
28 Jul 2020 | USD | 5.06 | 5.1 | 4.875 | 4.93 | 4.93 | -0.14 (-2.76%) | 263,975 |
27 Jul 2020 | USD | 4.91 | 5.14 | 4.85 | 5.07 | 5.07 | +0.16 (+3.26%) | 234,767 |
24 Jul 2020 | USD | 5.15 | 5.17 | 4.81 | 4.91 | 4.91 | -0.34 (-6.48%) | 452,670 |
23 Jul 2020 | USD | 5.25 | 5.42 | 5.15 | 5.25 | 5.25 | +0.02 (+0.38%) | 233,756 |
22 Jul 2020 | USD | 5.59 | 5.71 | 5.14 | 5.23 | 5.23 | -0.36 (-6.44%) | 386,515 |
21 Jul 2020 | USD | 5.62 | 5.76 | 5.1601 | 5.59 | 5.59 | +0.21 (+3.90%) | 622,908 |
20 Jul 2020 | USD | 5.74 | 5.74 | 5.22 | 5.38 | 5.38 | -0.03 (-0.55%) | 769,158 |
17 Jul 2020 | USD | 5.24 | 6.26 | 5.15 | 5.41 | 5.41 | +0.58 (+12.01%) | 1,706,900 |
16 Jul 2020 | USD | 4.58 | 4.86 | 4.43 | 4.83 | 4.83 | +0.23 (+5%) | 338,000 |
15 Jul 2020 | USD | 4.74 | 4.91 | 4.51 | 4.6 | 4.6 | -0.14 (-2.95%) | 454,600 |
14 Jul 2020 | USD | 4.2 | 4.8 | 4.07 | 4.74 | 4.74 | +0.51 (+12.06%) | 797,300 |
13 Jul 2020 | USD | 4.18 | 4.46 | 4 | 4.23 | 4.23 | +0.11 (+2.67%) | 654,600 |
10 Jul 2020 | USD | 4.25 | 4.369 | 3.92 | 4.12 | 4.12 | -0.12 (-2.83%) | 597,100 |
9 Jul 2020 | USD | 4.69 | 4.81 | 4.21 | 4.24 | 4.24 | -0.01 (-0.24%) | 1,321,000 |
8 Jul 2020 | USD | 4.65 | 4.92 | 4.21 | 4.25 | 4.25 | -0.29 (-6.39%) | 866,900 |
7 Jul 2020 | USD | 5.51 | 5.53 | 4.52 | 4.54 | 4.54 | -0.99 (-17.90%) | 853,900 |
6 Jul 2020 | USD | 6.4 | 6.47 | 5.44 | 5.53 | 5.53 | -0.92 (-14.26%) | 772,900 |
2 Jul 2020 | USD | 7.06 | 7.1 | 6.03 | 6.45 | 6.45 | -0.645 (-9.09%) | 859,700 |
1 Jul 2020 | USD | 8.85 | 8.85 | 6.81 | 7.095 | 7.095 | -0.345 (-4.64%) | 2,885,800 |
30 Jun 2020 | USD | 7.73 | 10 | 7.25 | 7.44 | 7.44 | +1.02 (+15.89%) | 8,196,700 |
29 Jun 2020 | USD | 6.42 | 6.74 | 6.23 | 6.42 | 6.42 | +0.05 (+0.78%) | 182,700 |
26 Jun 2020 | USD | 6.79 | 6.97 | 6.31 | 6.37 | 6.37 | -0.56 (-8.08%) | 845,700 |
25 Jun 2020 | USD | 6.52 | 6.95 | 6.4 | 6.93 | 6.93 | +0.37 (+5.64%) | 250,700 |
24 Jun 2020 | USD | 6.64 | 6.768 | 6.358 | 6.56 | 6.56 | -0.16 (-2.38%) | 211,800 |
23 Jun 2020 | USD | 6.61 | 6.85 | 6.49 | 6.72 | 6.72 | +0.22 (+3.38%) | 257,400 |
22 Jun 2020 | USD | 6.22 | 6.67 | 6.04 | 6.5 | 6.5 | +0.23 (+3.67%) | 162,000 |
19 Jun 2020 | USD | 5.96 | 6.39 | 5.96 | 6.27 | 6.27 | +0.32 (+5.38%) | 280,000 |
18 Jun 2020 | USD | 5.83 | 5.99 | 5.72 | 5.95 | 5.95 | +0.1 (+1.71%) | 146,100 |
17 Jun 2020 | USD | 5.93 | 5.97 | 5.75 | 5.85 | 5.85 | -0.03 (-0.51%) | 95,600 |