Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | USD | 5.88 | 6 | 5.69 | 5.88 | 5.88 | +0.07 (+1.20%) | 199,900 |
15 Jun 2020 | USD | 5.29 | 5.89 | 5.21 | 5.81 | 5.81 | +0.35 (+6.41%) | 240,500 |
12 Jun 2020 | USD | 5.56 | 5.74 | 5.225 | 5.46 | 5.46 | +0.08 (+1.49%) | 316,700 |
11 Jun 2020 | USD | 5.39 | 5.63 | 5.31 | 5.38 | 5.38 | -0.27 (-4.78%) | 386,700 |
10 Jun 2020 | USD | 5.88 | 5.92 | 5.4 | 5.65 | 5.65 | -0.24 (-4.07%) | 290,600 |
9 Jun 2020 | USD | 5.44 | 6.06 | 5.271 | 5.89 | 5.89 | +0.42 (+7.68%) | 303,200 |
8 Jun 2020 | USD | 5.41 | 5.51 | 5.19 | 5.47 | 5.47 | +0.11 (+2.05%) | 220,500 |
5 Jun 2020 | USD | 5.57 | 5.68 | 5.33 | 5.36 | 5.36 | +0.07 (+1.32%) | 246,000 |
4 Jun 2020 | USD | 5 | 5.35 | 5 | 5.29 | 5.29 | +0.23 (+4.55%) | 257,500 |
3 Jun 2020 | USD | 5 | 5.14 | 4.845 | 5.06 | 5.06 | +0.11 (+2.22%) | 401,300 |
2 Jun 2020 | USD | 4.68 | 4.96 | 4.56 | 4.95 | 4.95 | +0.3 (+6.45%) | 169,000 |
1 Jun 2020 | USD | 4.36 | 4.71 | 4.33 | 4.65 | 4.65 | +0.33 (+7.64%) | 162,100 |
29 May 2020 | USD | 4.63 | 4.63 | 4.17 | 4.32 | 4.32 | -0.33 (-7.10%) | 371,400 |
28 May 2020 | USD | 4.56 | 4.79 | 4.52 | 4.65 | 4.65 | +0.12 (+2.65%) | 149,100 |
27 May 2020 | USD | 4.86 | 4.97 | 4.52 | 4.53 | 4.53 | -0.28 (-5.82%) | 156,100 |
26 May 2020 | USD | 4.73 | 4.87 | 4.66 | 4.81 | 4.81 | +0.22 (+4.79%) | 194,000 |
22 May 2020 | USD | 4.35 | 4.61 | 4.32 | 4.59 | 4.59 | +0.24 (+5.52%) | 86,574 |
21 May 2020 | USD | 4.39 | 4.4 | 4.2 | 4.35 | 4.35 | -0.01 (-0.23%) | 160,652 |
20 May 2020 | USD | 4.3 | 4.45 | 4.29 | 4.36 | 4.36 | +0.11 (+2.59%) | 227,659 |
19 May 2020 | USD | 4.18 | 4.43 | 4.15 | 4.25 | 4.25 | +0.05 (+1.19%) | 415,264 |
18 May 2020 | USD | 4.05 | 4.228 | 3.96 | 4.2 | 4.2 | +0.295 (+7.55%) | 292,438 |
15 May 2020 | USD | 3.93 | 4.05 | 3.86 | 3.905 | 3.905 | +0.005 (+0.13%) | 282,002 |
14 May 2020 | USD | 4.04 | 4.18 | 3.83 | 3.9 | 3.9 | -0.21 (-5.11%) | 641,212 |
13 May 2020 | USD | 4.22 | 4.25 | 4.105 | 4.11 | 4.11 | -0.12 (-2.84%) | 465,282 |
12 May 2020 | USD | 4.24 | 4.37 | 4.22 | 4.23 | 4.23 | -0.02 (-0.47%) | 305,252 |
11 May 2020 | USD | 4.16 | 4.351 | 4.16 | 4.25 | 4.25 | +0.03 (+0.71%) | 377,841 |
8 May 2020 | USD | 4.36 | 4.41 | 4.05 | 4.22 | 4.22 | -0.18 (-4.09%) | 401,538 |
7 May 2020 | USD | 4.35 | 4.47 | 4.21 | 4.4 | 4.4 | +0.07 (+1.62%) | 373,230 |
6 May 2020 | USD | 4.19 | 4.43 | 4.17 | 4.33 | 4.33 | +0.185 (+4.46%) | 315,818 |
5 May 2020 | USD | 4.12 | 4.305 | 4.05 | 4.145 | 4.145 | +0.105 (+2.60%) | 330,254 |