| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | USD | 4.23 | 4.278 | 4.02 | 4.04 | 4.04 | -0.14 (-3.35%) | 308,562 |
| 1 May 2020 | USD | 4.01 | 4.2 | 3.97 | 4.18 | 4.18 | +0.14 (+3.47%) | 527,824 |
| 30 Apr 2020 | USD | 4.26 | 4.26 | 3.98 | 4.04 | 4.04 | -0.14 (-3.35%) | 642,436 |
| 29 Apr 2020 | USD | 4.18 | 4.34 | 4 | 4.18 | 4.18 | +0.18 (+4.50%) | 503,288 |
| 28 Apr 2020 | USD | 4.37 | 4.44 | 3.975 | 4 | 4 | -0.25 (-5.88%) | 575,123 |
| 27 Apr 2020 | USD | 4.1 | 4.43 | 4.08 | 4.25 | 4.25 | +0.25 (+6.25%) | 416,295 |
| 24 Apr 2020 | USD | 4 | 4.1 | 4 | 4 | 4 | 0.0 (0.0%) | 229,302 |
| 23 Apr 2020 | USD | 3.85 | 4.18 | 3.71 | 4 | 4 | +0.15 (+3.90%) | 420,741 |
| 22 Apr 2020 | USD | 3.76 | 3.9 | 3.67 | 3.85 | 3.85 | +0.14 (+3.77%) | 110,020 |
| 21 Apr 2020 | USD | 3.87 | 4.05 | 3.7 | 3.71 | 3.71 | -0.29 (-7.25%) | 205,463 |
| 20 Apr 2020 | USD | 3.82 | 4.1 | 3.81 | 4 | 4 | +0.07 (+1.78%) | 278,779 |
| 17 Apr 2020 | USD | 3.92 | 4.04 | 3.85 | 3.93 | 3.93 | +0.15 (+3.97%) | 311,615 |
| 16 Apr 2020 | USD | 3.84 | 3.98 | 3.65 | 3.78 | 3.78 | -0.06 (-1.56%) | 262,446 |
| 15 Apr 2020 | USD | 3.95 | 4.03 | 3.74 | 3.84 | 3.84 | -0.18 (-4.48%) | 303,203 |
| 14 Apr 2020 | USD | 4 | 4.11 | 3.92 | 4.02 | 4.02 | +0.13 (+3.34%) | 211,789 |
| 13 Apr 2020 | USD | 4.08 | 4.08 | 3.74 | 3.89 | 3.89 | -0.15 (-3.71%) | 182,850 |
| 9 Apr 2020 | USD | 3.86 | 4.15 | 3.82 | 4.04 | 4.04 | +0.29 (+7.73%) | 567,726 |
| 8 Apr 2020 | USD | 4.08 | 4.08 | 3.62 | 3.75 | 3.75 | -0.22 (-5.54%) | 426,468 |
| 7 Apr 2020 | USD | 3.99 | 4.27 | 3.93 | 3.97 | 3.97 | +0.08 (+2.06%) | 967,132 |
| 6 Apr 2020 | USD | 3.71 | 4 | 3.62 | 3.89 | 3.89 | +0.31 (+8.66%) | 264,026 |
| 3 Apr 2020 | USD | 4.17 | 4.3 | 3.505 | 3.58 | 3.58 | -0.61 (-14.56%) | 199,801 |
| 2 Apr 2020 | USD | 4.35 | 4.77 | 3.96 | 4.19 | 4.19 | -0.19 (-4.34%) | 257,890 |
| 1 Apr 2020 | USD | 4.32 | 4.74 | 4.165 | 4.38 | 4.38 | -0.11 (-2.45%) | 508,896 |
| 31 Mar 2020 | USD | 4.27 | 4.74 | 4.2 | 4.49 | 4.49 | +0.2 (+4.66%) | 439,687 |
| 30 Mar 2020 | USD | 4 | 4.445 | 4 | 4.29 | 4.29 | +0.29 (+7.25%) | 297,544 |
| 27 Mar 2020 | USD | 3.95 | 4.11 | 3.92 | 4 | 4 | -0.16 (-3.85%) | 219,188 |
| 26 Mar 2020 | USD | 3.93 | 4.24 | 3.8207 | 4.16 | 4.16 | +0.24 (+6.12%) | 451,689 |
| 25 Mar 2020 | USD | 3.83 | 4 | 3.72 | 3.92 | 3.92 | +0.06 (+1.55%) | 231,935 |
| 24 Mar 2020 | USD | 3.71 | 3.965 | 3.56 | 3.86 | 3.86 | +0.37 (+10.60%) | 346,604 |
| 23 Mar 2020 | USD | 3.69 | 3.76 | 3.28 | 3.49 | 3.49 | -0.18 (-4.90%) | 307,840 |
