| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 1.23 | 1.23 | 1.12 | 1.16 | 1.16 | -0.04 (-3.33%) | 577,826 |
| 20 May 2024 | USD | 1.29 | 1.33 | 1.18 | 1.2 | 1.2 | -0.06 (-4.76%) | 1,106,217 |
| 17 May 2024 | USD | 1.3 | 1.325 | 1.22 | 1.26 | 1.26 | -0.03 (-2.33%) | 899,366 |
| 16 May 2024 | USD | 1.17 | 1.31 | 1.16 | 1.29 | 1.29 | +0.105 (+8.86%) | 758,424 |
| 15 May 2024 | USD | 1.12 | 1.19 | 1.105 | 1.185 | 1.185 | +0.055 (+4.87%) | 568,969 |
| 14 May 2024 | USD | 1.16 | 1.18 | 1.053 | 1.13 | 1.13 | -0.04 (-3.42%) | 979,251 |
| 13 May 2024 | USD | 1.25 | 1.25 | 1.15 | 1.17 | 1.17 | -0.05 (-4.10%) | 660,177 |
| 10 May 2024 | USD | 1.14 | 1.24 | 1.12 | 1.22 | 1.22 | +0.1 (+8.93%) | 853,754 |
| 9 May 2024 | USD | 1 | 1.18 | 1 | 1.12 | 1.12 | +0.08 (+7.69%) | 1,571,914 |
| 8 May 2024 | USD | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | +0.01 (+0.97%) | 226,042 |
| 7 May 2024 | USD | 1.15 | 1.15 | 1.01 | 1.03 | 1.03 | -0.11 (-9.65%) | 856,194 |
| 6 May 2024 | USD | 1.2 | 1.21 | 1.07 | 1.14 | 1.14 | +0.13 (+12.87%) | 2,790,662 |
| 3 May 2024 | USD | 0.8799 | 1.01 | 0.8799 | 1.01 | 1.01 | +0.132 (+15.09%) | 1,121,608 |
| 2 May 2024 | USD | 0.9191 | 0.925 | 0.8705 | 0.8776 | 0.8776 | -0.031 (-3.37%) | 519,205 |
| 1 May 2024 | USD | 0.8172 | 0.928 | 0.8172 | 0.9082 | 0.9082 | +0.087 (+10.62%) | 815,535 |
| 30 Apr 2024 | USD | 0.83 | 0.8452 | 0.8105 | 0.821 | 0.821 | -0.038 (-4.45%) | 1,228,076 |
| 29 Apr 2024 | USD | 0.8601 | 0.8783 | 0.83 | 0.8592 | 0.8592 | -0.001 (-0.14%) | 1,388,759 |
| 26 Apr 2024 | USD | 0.8953 | 0.9136 | 0.8 | 0.8604 | 0.8604 | -0.045 (-4.93%) | 3,147,264 |
| 25 Apr 2024 | USD | 1.24 | 1.25 | 0.8878 | 0.905 | 0.905 | -0.02 (-2.19%) | 23,397,080 |
| 24 Apr 2024 | USD | 0.9507 | 0.963 | 0.8907 | 0.9253 | 0.9253 | -0.042 (-4.38%) | 571,325 |
| 23 Apr 2024 | USD | 1.01 | 1.06 | 0.9402 | 0.9677 | 0.9677 | -0.062 (-6.05%) | 671,645 |
| 22 Apr 2024 | USD | 0.91 | 1.05 | 0.855 | 1.03 | 1.03 | +0.136 (+15.19%) | 1,263,463 |
| 19 Apr 2024 | USD | 0.9327 | 0.9655 | 0.8942 | 0.8942 | 0.8942 | -0.034 (-3.61%) | 653,709 |
| 18 Apr 2024 | USD | 1.02 | 1.05 | 0.9156 | 0.9277 | 0.9277 | -0.092 (-9.05%) | 548,193 |
| 17 Apr 2024 | USD | 1.12 | 1.13 | 1.01 | 1.02 | 1.02 | -0.07 (-6.42%) | 461,327 |
| 16 Apr 2024 | USD | 1.19 | 1.19 | 1.09 | 1.09 | 1.09 | -0.1 (-8.40%) | 362,852 |
| 15 Apr 2024 | USD | 1.24 | 1.24 | 1.16 | 1.19 | 1.19 | -0.03 (-2.46%) | 508,956 |
| 12 Apr 2024 | USD | 1.24 | 1.245 | 1.155 | 1.22 | 1.22 | -0.02 (-1.61%) | 796,743 |
| 11 Apr 2024 | USD | 1.26 | 1.26 | 1.22 | 1.24 | 1.24 | -0.01 (-0.80%) | 615,835 |
| 10 Apr 2024 | USD | 1.21 | 1.25 | 1.19 | 1.25 | 1.25 | +0.02 (+1.63%) | 439,485 |
