| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | USD | 9.85 | 10 | 9.66 | 9.82 | 9.82 | -0.02 (-0.20%) | 85,659 |
| 23 Dec 2019 | USD | 9.75 | 9.96 | 9.31 | 9.84 | 9.84 | +0.15 (+1.55%) | 328,444 |
| 20 Dec 2019 | USD | 8.85 | 9.72 | 8.85 | 9.69 | 9.69 | +0.87 (+9.86%) | 793,193 |
| 19 Dec 2019 | USD | 8.77 | 9.04 | 8.67 | 8.82 | 8.82 | +0.01 (+0.11%) | 152,183 |
| 18 Dec 2019 | USD | 9.15 | 9.32 | 8.74 | 8.81 | 8.81 | -0.09 (-1.01%) | 142,247 |
| 17 Dec 2019 | USD | 9.38 | 9.4 | 8.73 | 8.9 | 8.9 | -0.47 (-5.02%) | 249,035 |
| 16 Dec 2019 | USD | 9.45 | 9.75 | 9.37 | 9.37 | 9.37 | +0.03 (+0.32%) | 159,445 |
| 13 Dec 2019 | USD | 9.44 | 9.62 | 9.3 | 9.34 | 9.34 | -0.11 (-1.16%) | 260,563 |
| 12 Dec 2019 | USD | 9.48 | 9.67 | 9.3 | 9.45 | 9.45 | -0.02 (-0.21%) | 204,107 |
| 11 Dec 2019 | USD | 9.35 | 9.7 | 9.21 | 9.47 | 9.47 | +0.115 (+1.23%) | 243,418 |
| 10 Dec 2019 | USD | 8.74 | 9.38 | 8.6 | 9.355 | 9.355 | +0.715 (+8.28%) | 200,092 |
| 9 Dec 2019 | USD | 8.45 | 8.71 | 8.4 | 8.64 | 8.64 | +0.17 (+2.01%) | 197,161 |
| 6 Dec 2019 | USD | 8.28 | 8.54 | 8.09 | 8.47 | 8.47 | +0.24 (+2.92%) | 264,491 |
| 5 Dec 2019 | USD | 8.95 | 8.95 | 8.14 | 8.23 | 8.23 | -0.68 (-7.63%) | 728,083 |
| 4 Dec 2019 | USD | 9.1 | 9.22 | 8.7902 | 8.91 | 8.91 | -0.08 (-0.89%) | 443,867 |
| 3 Dec 2019 | USD | 9.26 | 9.41 | 8.93 | 8.99 | 8.99 | -0.39 (-4.16%) | 356,261 |
| 2 Dec 2019 | USD | 9.41 | 9.53 | 9.11 | 9.38 | 9.38 | +0.04 (+0.43%) | 362,570 |
| 29 Nov 2019 | USD | 9.29 | 9.56 | 9.29 | 9.34 | 9.34 | -0.1 (-1.06%) | 356,502 |
| 28 Nov 2019 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 9.48 | 9.69 | 9.38 | 9.44 | 9.44 | 0.0 (0.0%) | 365,036 |
| 26 Nov 2019 | USD | 9.68 | 9.85 | 9.18 | 9.44 | 9.44 | -0.29 (-2.98%) | 341,096 |
| 25 Nov 2019 | USD | 9.37 | 9.85 | 9.365 | 9.73 | 9.73 | +0.305 (+3.24%) | 382,729 |
| 22 Nov 2019 | USD | 9.22 | 9.58 | 9.08 | 9.425 | 9.425 | +0.025 (+0.27%) | 458,955 |
| 21 Nov 2019 | USD | 10 | 10.1016 | 9.18 | 9.4 | 9.4 | -2.01 (-17.62%) | 2,403,179 |
| 20 Nov 2019 | USD | 10.7 | 11.66 | 10.58 | 11.41 | 11.41 | +0.82 (+7.74%) | 433,078 |
| 19 Nov 2019 | USD | 10.17 | 10.59 | 10.1507 | 10.59 | 10.59 | +0.45 (+4.44%) | 263,407 |
| 18 Nov 2019 | USD | 10.52 | 10.6 | 10.14 | 10.14 | 10.14 | -0.27 (-2.59%) | 179,110 |
| 15 Nov 2019 | USD | 10.03 | 10.55 | 9.92 | 10.41 | 10.41 | +0.48 (+4.83%) | 243,179 |
| 14 Nov 2019 | USD | 9.63 | 10.26 | 9.53 | 9.93 | 9.93 | +0.27 (+2.80%) | 341,520 |
| 13 Nov 2019 | USD | 9.26 | 10.55 | 9.08 | 9.66 | 9.66 | +0.41 (+4.43%) | 416,995 |
