Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2019 | USD | 9.55 | 9.73 | 9.01 | 9.25 | 9.25 | -0.6 (-6.09%) | 176,002 |
11 Nov 2019 | USD | 10 | 10.095 | 9.47 | 9.85 | 9.85 | -0.14 (-1.40%) | 165,003 |
8 Nov 2019 | USD | 10.27 | 10.69 | 9.71 | 9.99 | 9.99 | -0.14 (-1.38%) | 275,412 |
7 Nov 2019 | USD | 9.74 | 10.25 | 9.6574 | 10.13 | 10.13 | +0.56 (+5.85%) | 184,971 |
6 Nov 2019 | USD | 9.7 | 9.71 | 9.5 | 9.57 | 9.57 | -0.17 (-1.75%) | 102,098 |
5 Nov 2019 | USD | 9.64 | 9.96 | 9.38 | 9.74 | 9.74 | +0.18 (+1.88%) | 190,282 |
4 Nov 2019 | USD | 8.29 | 9.87 | 8.25 | 9.56 | 9.56 | +1.04 (+12.21%) | 435,818 |
1 Nov 2019 | USD | 7.95 | 8.52 | 7.95 | 8.52 | 8.52 | +0.7 (+8.95%) | 196,087 |
31 Oct 2019 | USD | 7.83 | 7.96 | 7.66 | 7.82 | 7.82 | -0.01 (-0.13%) | 105,307 |
30 Oct 2019 | USD | 7.43 | 7.89 | 7.3 | 7.83 | 7.83 | +0.4 (+5.38%) | 133,900 |
29 Oct 2019 | USD | 7.42 | 7.78 | 7.26 | 7.43 | 7.43 | -0.01 (-0.13%) | 110,386 |
28 Oct 2019 | USD | 7.86 | 7.955 | 7.14 | 7.44 | 7.44 | -0.27 (-3.50%) | 221,515 |
25 Oct 2019 | USD | 7.6 | 7.96 | 7.5141 | 7.71 | 7.71 | +0.11 (+1.45%) | 77,541 |
24 Oct 2019 | USD | 7.92 | 7.92 | 7.55 | 7.6 | 7.6 | -0.21 (-2.69%) | 45,509 |
23 Oct 2019 | USD | 7.9 | 8.0647 | 7.75 | 7.81 | 7.81 | -0.09 (-1.14%) | 102,114 |
22 Oct 2019 | USD | 7.77 | 7.95 | 7.67 | 7.9 | 7.9 | +0.15 (+1.94%) | 117,219 |
21 Oct 2019 | USD | 7.5 | 7.78 | 7.465 | 7.75 | 7.75 | +0.29 (+3.89%) | 140,891 |
18 Oct 2019 | USD | 7.2 | 7.53 | 7.08 | 7.46 | 7.46 | +0.17 (+2.33%) | 87,724 |
17 Oct 2019 | USD | 7.39 | 7.58 | 7.25 | 7.29 | 7.29 | 0.0 (0.0%) | 104,386 |
16 Oct 2019 | USD | 7.07 | 7.42 | 7.07 | 7.29 | 7.29 | +0.22 (+3.11%) | 108,783 |
15 Oct 2019 | USD | 6.86 | 7.17 | 6.8 | 7.07 | 7.07 | +0.26 (+3.82%) | 226,306 |
14 Oct 2019 | USD | 6.75 | 6.985 | 6.59 | 6.81 | 6.81 | -0.02 (-0.29%) | 190,367 |
11 Oct 2019 | USD | 6.55 | 6.98 | 6.505 | 6.83 | 6.83 | +0.42 (+6.55%) | 245,241 |
10 Oct 2019 | USD | 6.48 | 6.52 | 6.34 | 6.41 | 6.41 | -0.05 (-0.77%) | 111,622 |
9 Oct 2019 | USD | 6.4 | 6.51 | 6.26 | 6.46 | 6.46 | +0.07 (+1.10%) | 112,243 |
8 Oct 2019 | USD | 6.19 | 6.58 | 6.01 | 6.39 | 6.39 | +0.12 (+1.91%) | 128,215 |
7 Oct 2019 | USD | 6.25 | 6.34 | 6.02 | 6.27 | 6.27 | -0.08 (-1.26%) | 123,418 |
4 Oct 2019 | USD | 6.54 | 6.6 | 6.27 | 6.35 | 6.35 | -0.16 (-2.46%) | 77,654 |
3 Oct 2019 | USD | 6.55 | 6.64 | 6.22 | 6.51 | 6.51 | +0.03 (+0.46%) | 104,186 |
2 Oct 2019 | USD | 6.67 | 6.74 | 6.41 | 6.48 | 6.48 | -0.27 (-4%) | 111,882 |