| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | USD | 7.07 | 7.1 | 6.58 | 6.75 | 6.75 | -0.25 (-3.57%) | 210,677 |
| 30 Sep 2019 | USD | 7.27 | 7.27 | 6.89 | 7 | 7 | -0.29 (-3.98%) | 277,353 |
| 27 Sep 2019 | USD | 7.6 | 7.65 | 7.28 | 7.29 | 7.29 | -0.305 (-4.02%) | 127,086 |
| 26 Sep 2019 | USD | 7.78 | 7.78 | 7.39 | 7.595 | 7.595 | -0.205 (-2.63%) | 111,113 |
| 25 Sep 2019 | USD | 7.84 | 8.09 | 7.73 | 7.8 | 7.8 | -0.05 (-0.64%) | 168,166 |
| 24 Sep 2019 | USD | 7.96 | 7.97 | 7.63 | 7.85 | 7.85 | -0.12 (-1.51%) | 79,771 |
| 23 Sep 2019 | USD | 7.8 | 8.05 | 7.6876 | 7.97 | 7.97 | +0.06 (+0.76%) | 87,616 |
| 20 Sep 2019 | USD | 7.76 | 8.26 | 7.6529 | 7.91 | 7.91 | +0.14 (+1.80%) | 432,262 |
| 19 Sep 2019 | USD | 8.12 | 8.25 | 7.71 | 7.77 | 7.77 | -0.32 (-3.96%) | 205,044 |
| 18 Sep 2019 | USD | 8.36 | 8.38 | 7.76 | 8.09 | 8.09 | -0.29 (-3.46%) | 302,191 |
| 17 Sep 2019 | USD | 7.74 | 8.57 | 7.7001 | 8.38 | 8.38 | +0.58 (+7.44%) | 321,170 |
| 16 Sep 2019 | USD | 7.2 | 7.9599 | 6.8 | 7.8 | 7.8 | +0.62 (+8.64%) | 605,104 |
| 13 Sep 2019 | USD | 6.8 | 7.29 | 6.8 | 7.18 | 7.18 | +0.46 (+6.85%) | 1,179,227 |
| 12 Sep 2019 | USD | 6.72 | 7.175 | 6.69 | 6.72 | 6.72 | 0.0 (0.0%) | 329,168 |
| 11 Sep 2019 | USD | 7.08 | 7.265 | 6.669 | 6.72 | 6.72 | -0.32 (-4.55%) | 215,721 |
| 10 Sep 2019 | USD | 6.75 | 7.21 | 6.75 | 7.04 | 7.04 | +0.21 (+3.07%) | 318,829 |
| 9 Sep 2019 | USD | 7 | 7.01 | 6.63 | 6.83 | 6.83 | -0.16 (-2.29%) | 133,005 |
| 6 Sep 2019 | USD | 7.35 | 7.35 | 6.72 | 6.99 | 6.99 | -0.3 (-4.12%) | 166,043 |
| 5 Sep 2019 | USD | 7.54 | 7.68 | 7.145 | 7.29 | 7.29 | -0.18 (-2.41%) | 242,114 |
| 4 Sep 2019 | USD | 7.74 | 7.88 | 7.38 | 7.47 | 7.47 | -0.17 (-2.23%) | 186,882 |
| 3 Sep 2019 | USD | 7.4 | 7.98 | 7.3621 | 7.64 | 7.64 | -0.02 (-0.26%) | 289,349 |
| 2 Sep 2019 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 6.87 | 8 | 6.82 | 7.66 | 7.66 | +0.81 (+11.82%) | 365,360 |
| 29 Aug 2019 | USD | 6.41 | 7 | 6.38 | 6.85 | 6.85 | +0.56 (+8.90%) | 685,328 |
| 28 Aug 2019 | USD | 6.29 | 6.54 | 6.201 | 6.29 | 6.29 | 0.0 (0.0%) | 226,295 |
| 27 Aug 2019 | USD | 6.63 | 6.6433 | 6.17 | 6.29 | 6.29 | -0.23 (-3.53%) | 168,404 |
| 26 Aug 2019 | USD | 6.08 | 6.56 | 5.9698 | 6.52 | 6.52 | +0.45 (+7.41%) | 115,697 |
| 23 Aug 2019 | USD | 6.33 | 6.42 | 5.97 | 6.07 | 6.07 | -0.25 (-3.96%) | 131,597 |
| 22 Aug 2019 | USD | 6.56 | 6.72 | 6.3 | 6.32 | 6.32 | -0.17 (-2.62%) | 96,662 |
| 21 Aug 2019 | USD | 6.44 | 6.61 | 6 | 6.49 | 6.49 | +0.15 (+2.37%) | 154,418 |
