Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2019 | USD | 6.75 | 6.79 | 6.53 | 6.75 | 6.75 | -0.05 (-0.74%) | 199,275 |
5 Jul 2019 | USD | 6.72 | 6.9 | 6.57 | 6.8 | 6.8 | +0.06 (+0.89%) | 61,153 |
4 Jul 2019 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 6.81 | 6.92 | 6.5 | 6.74 | 6.74 | -0.03 (-0.44%) | 63,036 |
2 Jul 2019 | USD | 7.1 | 7.22 | 6.67 | 6.77 | 6.77 | -0.34 (-4.78%) | 81,195 |
1 Jul 2019 | USD | 7.15 | 7.4 | 7.02 | 7.11 | 7.11 | +0.03 (+0.42%) | 117,159 |
28 Jun 2019 | USD | 6.41 | 7.26 | 6.41 | 7.08 | 7.08 | +0.68 (+10.63%) | 737,943 |
27 Jun 2019 | USD | 6.84 | 7 | 6.29 | 6.4 | 6.4 | -0.41 (-6.02%) | 123,942 |
26 Jun 2019 | USD | 7.16 | 7.2056 | 6.76 | 6.81 | 6.81 | -0.32 (-4.49%) | 99,496 |
25 Jun 2019 | USD | 7.24 | 7.38 | 7.1 | 7.13 | 7.13 | -0.09 (-1.25%) | 90,893 |
24 Jun 2019 | USD | 7.8 | 7.8 | 7.2 | 7.22 | 7.22 | -0.62 (-7.91%) | 145,925 |
21 Jun 2019 | USD | 7.82 | 8.04 | 7.61 | 7.84 | 7.84 | -0.04 (-0.51%) | 264,217 |
20 Jun 2019 | USD | 7.35 | 7.89 | 7.35 | 7.88 | 7.88 | +0.62 (+8.54%) | 285,874 |
19 Jun 2019 | USD | 6.9 | 7.335 | 6.83 | 7.26 | 7.26 | +0.36 (+5.22%) | 131,680 |
18 Jun 2019 | USD | 6.61 | 6.96 | 6.61 | 6.9 | 6.9 | +0.3 (+4.55%) | 159,060 |
17 Jun 2019 | USD | 6.89 | 6.94 | 6.56 | 6.6 | 6.6 | -0.3 (-4.35%) | 176,444 |
14 Jun 2019 | USD | 6.94 | 7.15 | 6.74 | 6.9 | 6.9 | -0.06 (-0.86%) | 150,961 |
13 Jun 2019 | USD | 6.72 | 7.06 | 6.66 | 6.96 | 6.96 | +0.3 (+4.50%) | 144,868 |
12 Jun 2019 | USD | 6.49 | 6.72 | 6.415 | 6.66 | 6.66 | +0.16 (+2.46%) | 164,771 |
11 Jun 2019 | USD | 6.63 | 6.75 | 6.18 | 6.5 | 6.5 | -0.09 (-1.37%) | 246,319 |
10 Jun 2019 | USD | 6.76 | 6.76 | 6.53 | 6.59 | 6.59 | +0.19 (+2.97%) | 361,176 |
7 Jun 2019 | USD | 6.62 | 6.75 | 5.94 | 6.4 | 6.4 | -0.2 (-3.03%) | 428,836 |
6 Jun 2019 | USD | 7.17 | 7.38 | 6.47 | 6.6 | 6.6 | -0.55 (-7.69%) | 354,073 |
5 Jun 2019 | USD | 7.35 | 7.46 | 6.99 | 7.15 | 7.15 | -0.23 (-3.12%) | 209,428 |
4 Jun 2019 | USD | 7.75 | 7.835 | 7.28 | 7.38 | 7.38 | -0.33 (-4.28%) | 158,995 |
3 Jun 2019 | USD | 7.66 | 7.885 | 7.5477 | 7.71 | 7.71 | +0.12 (+1.58%) | 432,641 |
31 May 2019 | USD | 7.93 | 7.95 | 6.87 | 7.59 | 7.59 | -0.43 (-5.36%) | 108,014 |
30 May 2019 | USD | 8.17 | 8.29 | 7.88 | 8.02 | 8.02 | -0.11 (-1.35%) | 90,260 |
29 May 2019 | USD | 8.04 | 8.21 | 7.89 | 8.13 | 8.13 | +0.06 (+0.74%) | 146,433 |
28 May 2019 | USD | 7.97 | 8.29 | 7.91 | 8.07 | 8.07 | +0.07 (+0.88%) | 189,675 |