| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 8.15 | 8.55 | 7.88 | 8 | 8 | -0.17 (-2.08%) | 299,715 |
| 23 May 2019 | USD | 8.57 | 8.64 | 8.06 | 8.17 | 8.17 | -0.51 (-5.88%) | 113,968 |
| 22 May 2019 | USD | 8.7 | 8.96 | 8.53 | 8.68 | 8.68 | -0.02 (-0.23%) | 69,822 |
| 21 May 2019 | USD | 8.89 | 8.94 | 8.62 | 8.7 | 8.7 | -0.13 (-1.47%) | 128,931 |
| 20 May 2019 | USD | 9.02 | 9.16 | 8.67 | 8.83 | 8.83 | -0.34 (-3.71%) | 135,352 |
| 17 May 2019 | USD | 9.49 | 9.7885 | 9.075 | 9.17 | 9.17 | -0.39 (-4.08%) | 272,478 |
| 16 May 2019 | USD | 9.66 | 10.09 | 9.34 | 9.56 | 9.56 | -0.05 (-0.52%) | 164,655 |
| 15 May 2019 | USD | 9.37 | 9.87 | 9.37 | 9.61 | 9.61 | +0.14 (+1.48%) | 158,357 |
| 14 May 2019 | USD | 9.62 | 9.82 | 9.24 | 9.47 | 9.47 | -0.12 (-1.25%) | 104,575 |
| 13 May 2019 | USD | 9.5 | 9.705 | 9.34 | 9.59 | 9.59 | +0.01 (+0.10%) | 117,167 |
| 10 May 2019 | USD | 9.17 | 9.81 | 8.98 | 9.58 | 9.58 | +0.33 (+3.57%) | 172,236 |
| 9 May 2019 | USD | 10.47 | 10.9242 | 9.24 | 9.25 | 9.25 | -1.54 (-14.27%) | 205,906 |
| 8 May 2019 | USD | 10.3 | 10.858 | 10.22 | 10.79 | 10.79 | +0.48 (+4.66%) | 78,802 |
| 7 May 2019 | USD | 10.87 | 11.03 | 9.8 | 10.31 | 10.31 | -0.63 (-5.76%) | 201,633 |
| 6 May 2019 | USD | 10.31 | 11.04 | 10.16 | 10.94 | 10.94 | +0.5 (+4.79%) | 196,421 |
| 3 May 2019 | USD | 10.09 | 10.54 | 10.09 | 10.44 | 10.44 | +0.45 (+4.50%) | 70,957 |
| 2 May 2019 | USD | 9.83 | 10.04 | 9.72 | 9.99 | 9.99 | +0.11 (+1.11%) | 46,474 |
| 1 May 2019 | USD | 9.97 | 10.08 | 9.83 | 9.88 | 9.88 | -0.08 (-0.80%) | 40,918 |
| 30 Apr 2019 | USD | 10.01 | 10.27 | 9.685 | 9.96 | 9.96 | -0.05 (-0.50%) | 121,037 |
| 29 Apr 2019 | USD | 9.88 | 10.31 | 9.77 | 10.01 | 10.01 | +0.18 (+1.83%) | 105,132 |
| 26 Apr 2019 | USD | 9.44 | 10 | 9.37 | 9.83 | 9.83 | +0.37 (+3.91%) | 139,312 |
| 25 Apr 2019 | USD | 9.85 | 9.85 | 8.86 | 9.46 | 9.46 | -0.48 (-4.83%) | 114,291 |
| 24 Apr 2019 | USD | 10.22 | 10.22 | 9.71 | 9.94 | 9.94 | -0.19 (-1.88%) | 125,209 |
| 23 Apr 2019 | USD | 10.08 | 10.56 | 9.89 | 10.13 | 10.13 | +0.17 (+1.71%) | 282,253 |
| 22 Apr 2019 | USD | 9.84 | 9.99 | 9.51 | 9.96 | 9.96 | +0.07 (+0.71%) | 187,742 |
| 19 Apr 2019 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 10.19 | 10.37 | 9.77 | 9.89 | 9.89 | -0.31 (-3.04%) | 164,168 |
| 17 Apr 2019 | USD | 10.15 | 10.29 | 9.68 | 10.2 | 10.2 | +0.08 (+0.79%) | 67,631 |
| 16 Apr 2019 | USD | 10.17 | 10.7 | 10.0703 | 10.12 | 10.12 | -0.02 (-0.20%) | 211,779 |
