| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 10.17 | 10.295 | 9.83 | 10.14 | 10.14 | +0.01 (+0.10%) | 157,609 |
| 12 Apr 2019 | USD | 9.74 | 10.18 | 9.72 | 10.13 | 10.13 | +0.37 (+3.79%) | 188,294 |
| 11 Apr 2019 | USD | 9.77 | 10.205 | 9.48 | 9.76 | 9.76 | +0.01 (+0.10%) | 110,633 |
| 10 Apr 2019 | USD | 9.26 | 9.81 | 9.18 | 9.75 | 9.75 | +0.49 (+5.29%) | 225,103 |
| 9 Apr 2019 | USD | 9.93 | 9.93 | 9.24 | 9.26 | 9.26 | -0.69 (-6.93%) | 138,637 |
| 8 Apr 2019 | USD | 10.17 | 10.17 | 9.84 | 9.95 | 9.95 | -0.23 (-2.26%) | 150,395 |
| 5 Apr 2019 | USD | 9.99 | 10.39 | 9.99 | 10.18 | 10.18 | +0.24 (+2.41%) | 96,790 |
| 4 Apr 2019 | USD | 10.3 | 10.43 | 9.915 | 9.94 | 9.94 | -0.39 (-3.78%) | 85,934 |
| 3 Apr 2019 | USD | 10.93 | 11.05 | 10.27 | 10.33 | 10.33 | -0.59 (-5.40%) | 288,010 |
| 2 Apr 2019 | USD | 10.75 | 11.23 | 10 | 10.92 | 10.92 | +0.22 (+2.06%) | 240,717 |
| 1 Apr 2019 | USD | 10.37 | 10.74 | 10.11 | 10.7 | 10.7 | +0.4 (+3.88%) | 158,882 |
| 29 Mar 2019 | USD | 9.77 | 10.37 | 9.77 | 10.3 | 10.3 | +0.48 (+4.89%) | 163,982 |
| 28 Mar 2019 | USD | 9.9 | 10.3082 | 9.65 | 9.82 | 9.82 | -0.21 (-2.09%) | 84,453 |
| 27 Mar 2019 | USD | 9.75 | 10.29 | 9.61 | 10.03 | 10.03 | +0.16 (+1.62%) | 118,578 |
| 26 Mar 2019 | USD | 9.58 | 9.94 | 9.58 | 9.87 | 9.87 | +0.33 (+3.46%) | 123,919 |
| 25 Mar 2019 | USD | 9.18 | 9.57 | 8.76 | 9.54 | 9.54 | +0.35 (+3.81%) | 76,258 |
| 22 Mar 2019 | USD | 9.42 | 9.63 | 9.01 | 9.19 | 9.19 | -0.28 (-2.96%) | 162,482 |
| 21 Mar 2019 | USD | 9.46 | 9.86 | 9.18 | 9.47 | 9.47 | +0.06 (+0.64%) | 98,563 |
| 20 Mar 2019 | USD | 9.41 | 9.69 | 9.11 | 9.41 | 9.41 | +0.01 (+0.11%) | 134,485 |
| 19 Mar 2019 | USD | 9.17 | 9.5 | 9.03 | 9.4 | 9.4 | +0.28 (+3.07%) | 121,157 |
| 18 Mar 2019 | USD | 9.03 | 9.2 | 8.6938 | 9.12 | 9.12 | +0.02 (+0.22%) | 180,136 |
| 15 Mar 2019 | USD | 8.77 | 9.24 | 8.6 | 9.1 | 9.1 | +0.32 (+3.64%) | 318,176 |
| 14 Mar 2019 | USD | 8.77 | 9.01 | 8.57 | 8.78 | 8.78 | +0.04 (+0.46%) | 108,828 |
| 13 Mar 2019 | USD | 8.66 | 8.78 | 8.56 | 8.74 | 8.74 | +0.12 (+1.39%) | 96,277 |
| 12 Mar 2019 | USD | 8.7 | 8.8 | 8 | 8.62 | 8.62 | -0.12 (-1.37%) | 78,533 |
| 11 Mar 2019 | USD | 8.57 | 8.82 | 8.49 | 8.74 | 8.74 | +0.16 (+1.86%) | 140,887 |
| 8 Mar 2019 | USD | 8.43 | 8.84 | 8.18 | 8.58 | 8.58 | +0.08 (+0.94%) | 242,084 |
| 7 Mar 2019 | USD | 8.07 | 8.51 | 7.681 | 8.5 | 8.5 | +0.4 (+4.94%) | 299,034 |
| 6 Mar 2019 | USD | 9.17 | 9.77 | 7.85 | 8.1 | 8.1 | -0.495 (-5.76%) | 371,160 |
| 5 Mar 2019 | USD | 7.99 | 8.61 | 7.86 | 8.595 | 8.595 | +0.595 (+7.44%) | 730,267 |
