| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 8.02 | 8.07 | 7.63 | 8 | 8 | +0.05 (+0.63%) | 285,433 |
| 1 Mar 2019 | USD | 7.47 | 7.975 | 7.47 | 7.95 | 7.95 | +0.53 (+7.14%) | 52,308 |
| 28 Feb 2019 | USD | 7.91 | 7.98 | 7.24 | 7.42 | 7.42 | -0.49 (-6.19%) | 133,403 |
| 27 Feb 2019 | USD | 7.75 | 7.95 | 7.66 | 7.91 | 7.91 | +0.19 (+2.46%) | 72,436 |
| 26 Feb 2019 | USD | 7.48 | 7.84 | 7.48 | 7.72 | 7.72 | +0.22 (+2.93%) | 79,931 |
| 25 Feb 2019 | USD | 7.51 | 7.7404 | 6.77 | 7.5 | 7.5 | +0.19 (+2.60%) | 133,239 |
| 22 Feb 2019 | USD | 7.28 | 7.5 | 7.2 | 7.31 | 7.31 | +0.04 (+0.55%) | 100,463 |
| 21 Feb 2019 | USD | 7.2 | 7.35 | 7.08 | 7.27 | 7.27 | +0.07 (+0.97%) | 55,374 |
| 20 Feb 2019 | USD | 7.3 | 7.39 | 7.14 | 7.2 | 7.2 | -0.1 (-1.37%) | 68,093 |
| 19 Feb 2019 | USD | 7.42 | 7.6039 | 7.09 | 7.3 | 7.3 | -0.1 (-1.35%) | 171,433 |
| 18 Feb 2019 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 7.19 | 7.43 | 7.06 | 7.4 | 7.4 | +0.25 (+3.50%) | 217,836 |
| 14 Feb 2019 | USD | 7.12 | 7.29 | 7.02 | 7.15 | 7.15 | 0.0 (0.0%) | 84,458 |
| 13 Feb 2019 | USD | 7.13 | 7.27 | 6.975 | 7.15 | 7.15 | +0.03 (+0.42%) | 107,275 |
| 12 Feb 2019 | USD | 7.33 | 7.33 | 7.03 | 7.12 | 7.12 | -0.18 (-2.47%) | 79,537 |
| 11 Feb 2019 | USD | 7.22 | 7.4 | 6.92 | 7.3 | 7.3 | +0.15 (+2.10%) | 111,626 |
| 8 Feb 2019 | USD | 7.29 | 7.37 | 7.04 | 7.15 | 7.15 | -0.19 (-2.59%) | 164,715 |
| 7 Feb 2019 | USD | 7 | 7.43 | 6.91 | 7.34 | 7.34 | +0.31 (+4.41%) | 137,491 |
| 6 Feb 2019 | USD | 7.26 | 7.26 | 6.93 | 7.03 | 7.03 | -0.24 (-3.30%) | 91,135 |
| 5 Feb 2019 | USD | 7 | 7.325 | 6.91 | 7.27 | 7.27 | +0.25 (+3.56%) | 109,251 |
| 4 Feb 2019 | USD | 6.6 | 7.16 | 6.6 | 7.02 | 7.02 | +0.42 (+6.36%) | 111,523 |
| 1 Feb 2019 | USD | 6.46 | 6.87 | 6.46 | 6.6 | 6.6 | +0.16 (+2.48%) | 89,447 |
| 31 Jan 2019 | USD | 6.09 | 6.51 | 6.06 | 6.44 | 6.44 | +0.34 (+5.57%) | 139,732 |
| 30 Jan 2019 | USD | 6.23 | 6.25 | 6 | 6.1 | 6.1 | -0.1 (-1.61%) | 103,035 |
| 29 Jan 2019 | USD | 6.2 | 6.22 | 5.94 | 6.2 | 6.2 | 0.0 (0.0%) | 86,461 |
| 28 Jan 2019 | USD | 6.12 | 6.28 | 5.9532 | 6.2 | 6.2 | +0.04 (+0.65%) | 127,274 |
| 25 Jan 2019 | USD | 6.3 | 6.405 | 6.08 | 6.16 | 6.16 | -0.13 (-2.07%) | 115,407 |
| 24 Jan 2019 | USD | 6.44 | 6.54 | 6.16 | 6.29 | 6.29 | -0.15 (-2.33%) | 63,443 |
| 23 Jan 2019 | USD | 6.64 | 6.79 | 6.25 | 6.44 | 6.44 | -0.13 (-1.98%) | 109,726 |
| 22 Jan 2019 | USD | 7.13 | 7.21 | 6.55 | 6.57 | 6.57 | -0.6 (-8.37%) | 186,131 |
