| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 7.29 | 7.39 | 7.09 | 7.17 | 7.17 | -0.11 (-1.51%) | 109,237 |
| 17 Jan 2019 | USD | 7.36 | 7.54 | 7.07 | 7.28 | 7.28 | -0.12 (-1.62%) | 100,363 |
| 16 Jan 2019 | USD | 7.06 | 7.58 | 7.02 | 7.4 | 7.4 | +0.36 (+5.11%) | 143,241 |
| 15 Jan 2019 | USD | 7.04 | 7.12 | 6.52 | 7.04 | 7.04 | +0.01 (+0.14%) | 285,677 |
| 14 Jan 2019 | USD | 7.24 | 7.55 | 6.92 | 7.03 | 7.03 | -0.23 (-3.17%) | 119,348 |
| 11 Jan 2019 | USD | 7.09 | 7.33 | 6.8 | 7.26 | 7.26 | +0.16 (+2.25%) | 161,052 |
| 10 Jan 2019 | USD | 7.57 | 7.57 | 6.99 | 7.1 | 7.1 | -0.47 (-6.21%) | 112,400 |
| 9 Jan 2019 | USD | 7.27 | 7.78 | 7.01 | 7.57 | 7.57 | +0.39 (+5.43%) | 164,825 |
| 8 Jan 2019 | USD | 7.6 | 7.83 | 7.03 | 7.18 | 7.18 | -0.32 (-4.27%) | 148,899 |
| 7 Jan 2019 | USD | 7.09 | 7.61 | 6.6787 | 7.5 | 7.5 | +0.45 (+6.38%) | 392,944 |
| 4 Jan 2019 | USD | 6.8 | 7.2154 | 6.44 | 7.05 | 7.05 | +0.31 (+4.60%) | 152,156 |
| 3 Jan 2019 | USD | 6.8 | 6.885 | 6.55 | 6.74 | 6.74 | -0.09 (-1.32%) | 132,610 |
| 2 Jan 2019 | USD | 6.2 | 7.06 | 6.2 | 6.83 | 6.83 | +0.63 (+10.16%) | 153,993 |
| 1 Jan 2019 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 6.9 | 6.9 | 5.83 | 6.2 | 6.2 | -0.72 (-10.40%) | 595,265 |
| 28 Dec 2018 | USD | 6.92 | 6.94 | 6.53 | 6.92 | 6.92 | -0.01 (-0.14%) | 327,593 |
| 27 Dec 2018 | USD | 6.43 | 7 | 6.26 | 6.93 | 6.93 | +0.36 (+5.48%) | 282,496 |
| 26 Dec 2018 | USD | 6.54 | 6.7 | 6.27 | 6.57 | 6.57 | -0.03 (-0.45%) | 183,004 |
| 24 Dec 2018 | USD | 6.08 | 6.72 | 5.72 | 6.6 | 6.6 | +0.59 (+9.82%) | 169,254 |
| 21 Dec 2018 | USD | 5.84 | 6.22 | 5.66 | 6.01 | 6.01 | +0.17 (+2.91%) | 1,243,805 |
| 20 Dec 2018 | USD | 6.23 | 6.3 | 5.76 | 5.84 | 5.84 | -0.32 (-5.19%) | 381,084 |
| 19 Dec 2018 | USD | 6.67 | 6.98 | 6.15 | 6.16 | 6.16 | -0.59 (-8.74%) | 424,562 |
| 18 Dec 2018 | USD | 7.54 | 7.66 | 6.7 | 6.75 | 6.75 | -0.79 (-10.48%) | 280,845 |
| 17 Dec 2018 | USD | 8.19 | 8.23 | 7.52 | 7.54 | 7.54 | -0.71 (-8.61%) | 357,361 |
| 14 Dec 2018 | USD | 7.87 | 8.45 | 7.85 | 8.25 | 8.25 | +0.49 (+6.31%) | 303,200 |
| 13 Dec 2018 | USD | 7.25 | 7.88 | 7.25 | 7.76 | 7.76 | +0.64 (+8.99%) | 245,692 |
| 12 Dec 2018 | USD | 7.89 | 7.89 | 7.046 | 7.12 | 7.12 | -0.66 (-8.48%) | 265,356 |
| 11 Dec 2018 | USD | 8.07 | 8.07 | 7.75 | 7.78 | 7.78 | -0.23 (-2.87%) | 220,612 |
| 10 Dec 2018 | USD | 7.98 | 8.08 | 7.9 | 8.01 | 8.01 | -0.07 (-0.87%) | 320,106 |
