Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 1.35 | 1.36 | 1.22 | 1.23 | 1.23 | -0.1 (-7.52%) | 350,819 |
8 Apr 2024 | USD | 1.35 | 1.35 | 1.3 | 1.33 | 1.33 | +0.01 (+0.76%) | 284,940 |
5 Apr 2024 | USD | 1.39 | 1.41 | 1.3 | 1.32 | 1.32 | -0.05 (-3.65%) | 378,221 |
4 Apr 2024 | USD | 1.4 | 1.4 | 1.34 | 1.37 | 1.37 | -0.01 (-0.72%) | 438,959 |
3 Apr 2024 | USD | 1.4 | 1.43 | 1.38 | 1.38 | 1.38 | -0.03 (-2.13%) | 233,597 |
2 Apr 2024 | USD | 1.43 | 1.47 | 1.395 | 1.41 | 1.41 | -0.03 (-2.08%) | 187,855 |
1 Apr 2024 | USD | 1.48 | 1.49 | 1.42 | 1.44 | 1.44 | -0.02 (-1.37%) | 493,466 |
28 Mar 2024 | USD | 1.49 | 1.5 | 1.41 | 1.46 | 1.46 | -0.02 (-1.35%) | 399,834 |
27 Mar 2024 | USD | 1.43 | 1.49 | 1.43 | 1.48 | 1.48 | 0.0 (0.0%) | 404,606 |
26 Mar 2024 | USD | 1.52 | 1.57 | 1.46 | 1.48 | 1.48 | -0.02 (-1.33%) | 443,704 |
25 Mar 2024 | USD | 1.63 | 1.64 | 1.46 | 1.5 | 1.5 | -0.13 (-7.98%) | 997,553 |
22 Mar 2024 | USD | 1.67 | 1.68 | 1.57 | 1.63 | 1.63 | -0.03 (-1.81%) | 773,894 |
21 Mar 2024 | USD | 1.72 | 1.72 | 1.62 | 1.66 | 1.66 | -0.055 (-3.21%) | 432,621 |
20 Mar 2024 | USD | 1.73 | 1.76 | 1.6 | 1.715 | 1.715 | -0.005 (-0.29%) | 1,549,519 |
19 Mar 2024 | USD | 1.91 | 1.9768 | 1.69 | 1.72 | 1.72 | -0.215 (-11.11%) | 1,496,718 |
18 Mar 2024 | USD | 1.93 | 2.1 | 1.76 | 1.935 | 1.935 | +0.055 (+2.93%) | 4,258,923 |
15 Mar 2024 | USD | 1.91 | 1.93 | 1.72 | 1.88 | 1.88 | -0.02 (-1.05%) | 4,633,977 |
14 Mar 2024 | USD | 1.88 | 1.9186 | 1.8518 | 1.9 | 1.9 | -0.03 (-1.55%) | 374,480 |
13 Mar 2024 | USD | 1.91 | 1.94 | 1.85 | 1.93 | 1.93 | +0.035 (+1.85%) | 504,926 |
12 Mar 2024 | USD | 1.89 | 1.92 | 1.83 | 1.895 | 1.895 | +0.035 (+1.88%) | 365,312 |
11 Mar 2024 | USD | 1.74 | 1.89 | 1.7 | 1.86 | 1.86 | +0.18 (+10.71%) | 798,047 |
8 Mar 2024 | USD | 1.72 | 1.77 | 1.64 | 1.68 | 1.68 | -0.04 (-2.33%) | 453,246 |
7 Mar 2024 | USD | 1.68 | 1.78 | 1.62 | 1.72 | 1.72 | -0.03 (-1.71%) | 385,294 |
6 Mar 2024 | USD | 1.76 | 1.79 | 1.72 | 1.75 | 1.75 | +0.025 (+1.45%) | 312,186 |
5 Mar 2024 | USD | 1.74 | 1.77 | 1.66 | 1.725 | 1.725 | -0.005 (-0.29%) | 318,711 |
4 Mar 2024 | USD | 1.94 | 1.9491 | 1.67 | 1.73 | 1.73 | -0.18 (-9.42%) | 655,551 |
1 Mar 2024 | USD | 1.77 | 1.91 | 1.77 | 1.91 | 1.91 | +0.13 (+7.30%) | 471,937 |
29 Feb 2024 | USD | 1.84 | 1.86 | 1.74 | 1.78 | 1.78 | -0.035 (-1.93%) | 382,814 |
28 Feb 2024 | USD | 1.71 | 1.845 | 1.7 | 1.815 | 1.815 | +0.125 (+7.40%) | 970,572 |
27 Feb 2024 | USD | 1.69 | 1.75 | 1.6 | 1.69 | 1.69 | +0.04 (+2.42%) | 554,950 |