| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 11.34 | 11.55 | 11.06 | 11.38 | 11.38 | +0.12 (+1.07%) | 151,384 |
| 24 Oct 2018 | USD | 10.99 | 11.45 | 10.91 | 11.26 | 11.26 | +0.24 (+2.18%) | 94,239 |
| 23 Oct 2018 | USD | 10.64 | 11.25 | 10.51 | 11.02 | 11.02 | +0.18 (+1.66%) | 161,233 |
| 22 Oct 2018 | USD | 11.39 | 11.52 | 10.68 | 10.84 | 10.84 | -0.55 (-4.83%) | 266,863 |
| 19 Oct 2018 | USD | 11.42 | 11.87 | 11.27 | 11.39 | 11.39 | -0.03 (-0.26%) | 176,358 |
| 18 Oct 2018 | USD | 11.66 | 11.73 | 11.13 | 11.42 | 11.42 | -0.37 (-3.14%) | 304,600 |
| 17 Oct 2018 | USD | 11.1 | 11.99 | 10.94 | 11.79 | 11.79 | +0.74 (+6.70%) | 256,859 |
| 16 Oct 2018 | USD | 11.06 | 11.08 | 10.78 | 11.05 | 11.05 | +0.07 (+0.64%) | 531,885 |
| 15 Oct 2018 | USD | 10.92 | 11.148 | 10.7 | 10.98 | 10.98 | -0.01 (-0.09%) | 265,477 |
| 12 Oct 2018 | USD | 10.15 | 11.145 | 10.1 | 10.99 | 10.99 | +0.99 (+9.90%) | 476,989 |
| 11 Oct 2018 | USD | 10.36 | 10.4 | 9.78 | 10 | 10 | -0.43 (-4.12%) | 363,176 |
| 10 Oct 2018 | USD | 10.69 | 10.99 | 10.42 | 10.43 | 10.43 | -0.31 (-2.89%) | 152,264 |
| 9 Oct 2018 | USD | 10.66 | 10.81 | 10.58 | 10.74 | 10.74 | +0.09 (+0.85%) | 316,516 |
| 8 Oct 2018 | USD | 10.98 | 11.21 | 10.41 | 10.65 | 10.65 | -0.35 (-3.18%) | 140,717 |
| 5 Oct 2018 | USD | 10.9 | 11.18 | 10.81 | 11 | 11 | +0.085 (+0.78%) | 196,065 |
| 4 Oct 2018 | USD | 11.49 | 11.49 | 10.33 | 10.915 | 10.915 | -0.625 (-5.42%) | 352,689 |
| 3 Oct 2018 | USD | 11 | 11.83 | 10.96 | 11.54 | 11.54 | +0.41 (+3.68%) | 455,451 |
| 2 Oct 2018 | USD | 11.57 | 11.73 | 10.85 | 11.13 | 11.13 | -0.54 (-4.63%) | 240,991 |
| 1 Oct 2018 | USD | 12.48 | 12.48 | 11.51 | 11.67 | 11.67 | -0.76 (-6.11%) | 311,503 |
| 28 Sep 2018 | USD | 12.59 | 12.77 | 12.36 | 12.43 | 12.43 | -0.24 (-1.89%) | 127,009 |
| 27 Sep 2018 | USD | 13.1 | 13.4 | 12.58 | 12.67 | 12.67 | -0.39 (-2.99%) | 116,982 |
| 26 Sep 2018 | USD | 13.01 | 13.48 | 12.6 | 13.06 | 13.06 | +0.12 (+0.93%) | 274,873 |
| 25 Sep 2018 | USD | 13.85 | 13.99 | 12.85 | 12.94 | 12.94 | -0.87 (-6.30%) | 185,595 |
| 24 Sep 2018 | USD | 13.54 | 13.92 | 13.46 | 13.81 | 13.81 | +0.24 (+1.77%) | 251,204 |
| 21 Sep 2018 | USD | 13.69 | 13.98 | 13.51 | 13.57 | 13.57 | -0.12 (-0.88%) | 373,299 |
| 20 Sep 2018 | USD | 13.69 | 13.77 | 13.55 | 13.69 | 13.69 | +0.03 (+0.22%) | 124,271 |
| 19 Sep 2018 | USD | 13.66 | 14.2 | 13.49 | 13.66 | 13.66 | +0.01 (+0.07%) | 118,341 |
| 18 Sep 2018 | USD | 13.52 | 13.9402 | 13.47 | 13.65 | 13.65 | +0.12 (+0.89%) | 161,898 |
| 17 Sep 2018 | USD | 13.5 | 13.79 | 13.4 | 13.53 | 13.53 | +0.04 (+0.30%) | 373,844 |
| 14 Sep 2018 | USD | 13.67 | 13.79 | 13.44 | 13.49 | 13.49 | -0.08 (-0.59%) | 95,757 |
