| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 20.82 | 21.3695 | 20.47 | 21.26 | 21.26 | +0.4 (+1.92%) | 94,132 |
| 1 Aug 2018 | USD | 20.47 | 20.99 | 19.81 | 20.86 | 20.86 | +0.51 (+2.51%) | 226,323 |
| 31 Jul 2018 | USD | 20.41 | 21.05 | 19.9 | 20.35 | 20.35 | -0.15 (-0.73%) | 229,442 |
| 30 Jul 2018 | USD | 21.3 | 21.335 | 20.43 | 20.5 | 20.5 | -0.91 (-4.25%) | 188,690 |
| 27 Jul 2018 | USD | 22.43 | 22.75 | 21.29 | 21.41 | 21.41 | -0.96 (-4.29%) | 150,400 |
| 26 Jul 2018 | USD | 21.95 | 22.935 | 21.61 | 22.37 | 22.37 | +0.52 (+2.38%) | 443,988 |
| 25 Jul 2018 | USD | 22.36 | 22.99 | 21.84 | 21.85 | 21.85 | -0.41 (-1.84%) | 275,947 |
| 24 Jul 2018 | USD | 23.88 | 24.1 | 22.21 | 22.26 | 22.26 | -1.71 (-7.13%) | 251,883 |
| 23 Jul 2018 | USD | 24.25 | 24.55 | 23.685 | 23.97 | 23.97 | -0.12 (-0.50%) | 195,025 |
| 20 Jul 2018 | USD | 26.23 | 26.23 | 24.03 | 24.09 | 24.09 | -2.34 (-8.85%) | 304,557 |
| 19 Jul 2018 | USD | 27.28 | 27.28 | 25.98 | 26.43 | 26.43 | -0.52 (-1.93%) | 204,380 |
| 18 Jul 2018 | USD | 27.25 | 27.515 | 26.31 | 26.95 | 26.95 | +0.33 (+1.24%) | 279,758 |
| 17 Jul 2018 | USD | 27.31 | 27.365 | 26.265 | 26.62 | 26.62 | -0.28 (-1.04%) | 110,741 |
| 16 Jul 2018 | USD | 26.87 | 27.28 | 25.91 | 26.9 | 26.9 | -0.54 (-1.97%) | 282,624 |
| 13 Jul 2018 | USD | 27.87 | 28.0424 | 27.14 | 27.44 | 27.44 | -0.41 (-1.47%) | 163,667 |
| 12 Jul 2018 | USD | 29.13 | 29.34 | 26.88 | 27.85 | 27.85 | -1.49 (-5.08%) | 333,137 |
| 11 Jul 2018 | USD | 29.05 | 29.6 | 28.77 | 29.34 | 29.34 | +0.26 (+0.89%) | 87,139 |
| 10 Jul 2018 | USD | 29.7 | 29.772 | 28.71 | 29.08 | 29.08 | -0.68 (-2.28%) | 112,128 |
| 9 Jul 2018 | USD | 28.27 | 30 | 28.27 | 29.76 | 29.76 | +1.48 (+5.23%) | 175,085 |
| 6 Jul 2018 | USD | 28.31 | 28.78 | 28.04 | 28.28 | 28.28 | -0.13 (-0.46%) | 143,406 |
| 5 Jul 2018 | USD | 28.35 | 28.63 | 27.29 | 28.41 | 28.41 | +0.26 (+0.92%) | 172,940 |
| 4 Jul 2018 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 28.14 | 28.35 | 27.52 | 28.15 | 28.15 | -0.03 (-0.11%) | 116,222 |
| 2 Jul 2018 | USD | 28.15 | 28.47 | 27.71 | 28.18 | 28.18 | +0.2 (+0.71%) | 86,755 |
| 29 Jun 2018 | USD | 28.76 | 28.92 | 27.74 | 27.98 | 27.98 | -0.48 (-1.69%) | 158,557 |
| 28 Jun 2018 | USD | 26.61 | 28.73 | 26 | 28.46 | 28.46 | +1.84 (+6.91%) | 501,554 |
| 27 Jun 2018 | USD | 26.69 | 27.338 | 26.2 | 26.62 | 26.62 | -0.13 (-0.49%) | 302,705 |
| 26 Jun 2018 | USD | 25.83 | 26.83 | 25.2 | 26.75 | 26.75 | +0.85 (+3.28%) | 225,172 |
| 25 Jun 2018 | USD | 26.27 | 26.86 | 25.05 | 25.9 | 25.9 | -0.77 (-2.89%) | 341,308 |
| 22 Jun 2018 | USD | 25.04 | 27.29 | 24.66 | 26.67 | 26.67 | +1.66 (+6.64%) | 1,973,643 |
