| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 25.39 | 25.76 | 24.76 | 25.01 | 25.01 | -0.33 (-1.30%) | 340,117 |
| 20 Jun 2018 | USD | 25.2 | 25.5 | 23.71 | 25.34 | 25.34 | +0.87 (+3.56%) | 458,201 |
| 19 Jun 2018 | USD | 23.57 | 24.7046 | 23.57 | 24.47 | 24.47 | +0.68 (+2.86%) | 314,837 |
| 18 Jun 2018 | USD | 23.8 | 24.425 | 23.41 | 23.79 | 23.79 | -0.05 (-0.21%) | 224,067 |
| 15 Jun 2018 | USD | 22.41 | 24.46 | 22.41 | 23.84 | 23.84 | +1.24 (+5.49%) | 446,257 |
| 14 Jun 2018 | USD | 22.43 | 22.9 | 22.15 | 22.6 | 22.6 | +0.14 (+0.62%) | 188,261 |
| 13 Jun 2018 | USD | 22.38 | 23.01 | 21.84 | 22.46 | 22.46 | +0.01 (+0.04%) | 225,266 |
| 12 Jun 2018 | USD | 23.04 | 23.18 | 22.09 | 22.45 | 22.45 | -0.1 (-0.44%) | 760,174 |
| 11 Jun 2018 | USD | 22.6 | 23.12 | 22.34 | 22.55 | 22.55 | -0.15 (-0.66%) | 119,727 |
| 8 Jun 2018 | USD | 22.5 | 23 | 22.3 | 22.7 | 22.7 | +0.2 (+0.89%) | 510,703 |
| 7 Jun 2018 | USD | 22.76 | 22.83 | 22.01 | 22.5 | 22.5 | -0.63 (-2.72%) | 2,068,626 |
| 6 Jun 2018 | USD | 22.99 | 23.5 | 22.5 | 23.13 | 23.13 | +0.37 (+1.63%) | 182,144 |
| 5 Jun 2018 | USD | 20.57 | 22.99 | 20.52 | 22.76 | 22.76 | +0.03 (+0.13%) | 351,013 |
| 4 Jun 2018 | USD | 23.0485 | 23.16 | 22.1 | 22.73 | 22.73 | +0.33 (+1.47%) | 75,193 |
| 1 Jun 2018 | USD | 22.81 | 23.99 | 22.36 | 22.4 | 22.4 | -0.67 (-2.90%) | 205,117 |
| 31 May 2018 | USD | 23.65 | 23.65 | 21.83 | 23.07 | 23.07 | -0.6 (-2.53%) | 275,860 |
| 30 May 2018 | USD | 23.4 | 24.14 | 23.35 | 23.67 | 23.67 | +0.29 (+1.24%) | 75,571 |
| 29 May 2018 | USD | 23.87 | 24.08 | 22.61 | 23.38 | 23.38 | -0.42 (-1.76%) | 90,768 |
| 28 May 2018 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 23.89 | 24.09 | 23.27 | 23.8 | 23.8 | -0.25 (-1.04%) | 66,397 |
| 24 May 2018 | USD | 23.71 | 24.4056 | 23.71 | 24.05 | 24.05 | +0.06 (+0.25%) | 48,742 |
| 23 May 2018 | USD | 24.18 | 24.579 | 23.021 | 23.99 | 23.99 | -0.21 (-0.87%) | 110,187 |
| 22 May 2018 | USD | 24.13 | 24.5 | 24.065 | 24.2 | 24.2 | 0.0 (0.0%) | 74,222 |
| 21 May 2018 | USD | 24.44 | 24.5 | 24.02 | 24.2 | 24.2 | +0.14 (+0.58%) | 72,740 |
| 18 May 2018 | USD | 24.11 | 24.29 | 23.96 | 24.06 | 24.06 | +0.04 (+0.17%) | 109,495 |
| 17 May 2018 | USD | 24.49 | 24.69 | 24 | 24.02 | 24.02 | -0.56 (-2.28%) | 203,461 |
| 16 May 2018 | USD | 24.31 | 25.2 | 22.93 | 24.58 | 24.58 | -1.16 (-4.51%) | 601,870 |
| 15 May 2018 | USD | 24.76 | 25.74 | 22.54 | 25.74 | 25.74 | +0.74 (+2.96%) | 282,753 |
| 14 May 2018 | USD | 23.05 | 25.4 | 22.57 | 25 | 25 | +2.31 (+10.18%) | 213,854 |
| 11 May 2018 | USD | 22.19 | 23.625 | 22.19 | 22.69 | 22.69 | +0.49 (+2.21%) | 89,504 |
