| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 20.46 | 20.81 | 19.711 | 20.02 | 20.02 | -0.2 (-0.99%) | 123,799 |
| 28 Mar 2018 | USD | 21.01 | 23.436 | 19.361 | 20.22 | 20.22 | -0.17 (-0.83%) | 90,600 |
| 27 Mar 2018 | USD | 21.03 | 25.24 | 20.02 | 20.39 | 20.39 | -0.36 (-1.73%) | 110,324 |
| 26 Mar 2018 | USD | 20.2 | 21.71 | 20 | 20.75 | 20.75 | +0.75 (+3.75%) | 82,481 |
| 23 Mar 2018 | USD | 19.5 | 20.48 | 19.47 | 20 | 20 | +0.5 (+2.56%) | 88,320 |
| 22 Mar 2018 | USD | 18.6 | 19.98 | 18.53 | 19.5 | 19.5 | -0.26 (-1.32%) | 35,909 |
| 21 Mar 2018 | USD | 18.42 | 19.97 | 18.42 | 19.76 | 19.76 | +1.25 (+6.75%) | 43,981 |
| 20 Mar 2018 | USD | 20.22 | 20.22 | 17.581 | 18.51 | 18.51 | -1.45 (-7.26%) | 44,949 |
| 19 Mar 2018 | USD | 20.01 | 20.82 | 19.54 | 19.96 | 19.96 | +0.02 (+0.10%) | 166,932 |
| 16 Mar 2018 | USD | 18.21 | 19.98 | 18.21 | 19.94 | 19.94 | +1.85 (+10.23%) | 89,163 |
| 15 Mar 2018 | USD | 18.39 | 18.6 | 17.685 | 18.09 | 18.09 | -0.23 (-1.26%) | 25,507 |
| 14 Mar 2018 | USD | 17.16 | 18.61 | 17.16 | 18.32 | 18.32 | +1.21 (+7.07%) | 79,927 |
| 13 Mar 2018 | USD | 17.25 | 17.25 | 16.5 | 17.11 | 17.11 | -0.25 (-1.44%) | 42,820 |
| 12 Mar 2018 | USD | 17.55 | 17.6359 | 17.055 | 17.36 | 17.36 | -0.33 (-1.87%) | 16,414 |
| 9 Mar 2018 | USD | 17.78 | 18.0849 | 17.22 | 17.69 | 17.69 | +0.28 (+1.61%) | 27,004 |
| 8 Mar 2018 | USD | 18.15 | 18.15 | 17.02 | 17.41 | 17.41 | -0.76 (-4.18%) | 41,341 |
| 7 Mar 2018 | USD | 17.66 | 18.37 | 17.49 | 18.17 | 18.17 | +0.3 (+1.68%) | 23,209 |
| 6 Mar 2018 | USD | 18.03 | 18.2932 | 17.61 | 17.87 | 17.87 | 0.0 (0.0%) | 19,880 |
| 5 Mar 2018 | USD | 17.75 | 18.12 | 17.45 | 17.87 | 17.87 | +0.01 (+0.06%) | 48,401 |
| 2 Mar 2018 | USD | 16.76 | 17.97 | 16.73 | 17.86 | 17.86 | +0.34 (+1.94%) | 51,750 |
| 1 Mar 2018 | USD | 17.65 | 17.77 | 17.02 | 17.52 | 17.52 | -0.19 (-1.07%) | 73,916 |
| 28 Feb 2018 | USD | 17.49 | 18.13 | 17.49 | 17.71 | 17.71 | +0.16 (+0.91%) | 47,030 |
| 27 Feb 2018 | USD | 17.29 | 18.13 | 17.215 | 17.55 | 17.55 | +0.14 (+0.80%) | 38,553 |
| 26 Feb 2018 | USD | 17.18 | 17.97 | 17.12 | 17.41 | 17.41 | +0.1 (+0.58%) | 29,479 |
| 23 Feb 2018 | USD | 18.1689 | 18.25 | 16.8948 | 17.31 | 17.31 | -0.28 (-1.59%) | 40,646 |
| 22 Feb 2018 | USD | 18.05 | 18.5857 | 17.08 | 17.59 | 17.59 | -0.28 (-1.57%) | 41,036 |
| 21 Feb 2018 | USD | 16.06 | 18.82 | 16 | 17.87 | 17.87 | +1.96 (+12.32%) | 64,573 |
| 20 Feb 2018 | USD | 16.09 | 16.48 | 15.5 | 15.91 | 15.91 | -0.3 (-1.85%) | 61,949 |
| 19 Feb 2018 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 16.28 | 16.5418 | 16 | 16.21 | 16.21 | -0.21 (-1.28%) | 29,180 |
