| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | USD | 16.54 | 16.613 | 15.5 | 16.42 | 16.42 | -0.28 (-1.68%) | 39,020 |
| 14 Feb 2018 | USD | 16.75 | 17.0582 | 16.53 | 16.7 | 16.7 | -0.2 (-1.18%) | 36,784 |
| 13 Feb 2018 | USD | 17.18 | 17.65 | 16.85 | 16.9 | 16.9 | -0.45 (-2.59%) | 24,167 |
| 12 Feb 2018 | USD | 17.39 | 18.47 | 16.855 | 17.35 | 17.35 | +0.09 (+0.52%) | 29,371 |
| 9 Feb 2018 | USD | 18.64 | 18.79 | 16.8 | 17.26 | 17.26 | -1.18 (-6.40%) | 71,841 |
| 8 Feb 2018 | USD | 18.44 | 18.755 | 18.18 | 18.44 | 18.44 | +0.03 (+0.16%) | 46,190 |
| 7 Feb 2018 | USD | 18.05 | 18.51 | 18.05 | 18.41 | 18.41 | +0.41 (+2.28%) | 17,884 |
| 6 Feb 2018 | USD | 17.7 | 18.4365 | 17.63 | 18 | 18 | +0.03 (+0.17%) | 47,416 |
| 5 Feb 2018 | USD | 18.32 | 18.49 | 17.45 | 17.97 | 17.97 | -0.44 (-2.39%) | 33,329 |
| 2 Feb 2018 | USD | 18.26 | 18.8347 | 18.01 | 18.41 | 18.41 | -0.33 (-1.76%) | 16,581 |
| 1 Feb 2018 | USD | 18.87 | 19 | 18.32 | 18.74 | 18.74 | -0.21 (-1.11%) | 69,916 |
| 31 Jan 2018 | USD | 19.93 | 19.96 | 18.62 | 18.95 | 18.95 | -0.76 (-3.86%) | 49,077 |
| 30 Jan 2018 | USD | 20.6 | 20.7925 | 19.31 | 19.71 | 19.71 | -1.11 (-5.33%) | 66,608 |
| 29 Jan 2018 | USD | 20.02 | 20.91 | 19.65 | 20.82 | 20.82 | +0.84 (+4.20%) | 50,959 |
| 26 Jan 2018 | USD | 19.34 | 20.079 | 19.26 | 19.98 | 19.98 | +0.63 (+3.26%) | 25,262 |
| 25 Jan 2018 | USD | 19.65 | 19.65 | 19.075 | 19.35 | 19.35 | -0.31 (-1.58%) | 27,885 |
| 24 Jan 2018 | USD | 19.38 | 20.605 | 19.09 | 19.66 | 19.66 | +0.39 (+2.02%) | 93,258 |
| 23 Jan 2018 | USD | 19.39 | 20 | 19.06 | 19.27 | 19.27 | 0.0 (0.0%) | 59,735 |
| 22 Jan 2018 | USD | 19.29 | 20.31 | 19.12 | 19.27 | 19.27 | +0.02 (+0.10%) | 46,780 |
| 19 Jan 2018 | USD | 18.99 | 19.745 | 18.99 | 19.25 | 19.25 | +0.1 (+0.52%) | 43,580 |
| 18 Jan 2018 | USD | 19.05 | 19.4 | 19.0375 | 19.15 | 19.15 | +0.05 (+0.26%) | 57,910 |
| 17 Jan 2018 | USD | 19.39 | 19.62 | 18.75 | 19.1 | 19.1 | -0.26 (-1.34%) | 32,839 |
| 16 Jan 2018 | USD | 19.77 | 20.21 | 19.27 | 19.36 | 19.36 | -0.51 (-2.57%) | 64,992 |
| 15 Jan 2018 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 20 | 21.5 | 19.56 | 19.87 | 19.87 | +0.2 (+1.02%) | 146,538 |
| 11 Jan 2018 | USD | 18.46 | 20.145 | 18.46 | 19.67 | 19.67 | +1.08 (+5.81%) | 194,592 |
| 10 Jan 2018 | USD | 17.95 | 19.22 | 17.6 | 18.59 | 18.59 | +0.57 (+3.16%) | 113,917 |
| 9 Jan 2018 | USD | 17.84 | 18.42 | 16.99 | 18.02 | 18.02 | +0.34 (+1.92%) | 57,960 |
| 8 Jan 2018 | USD | 17.11 | 17.9 | 16.96 | 17.68 | 17.68 | +0.48 (+2.79%) | 31,806 |
| 5 Jan 2018 | USD | 19.28 | 19.28 | 16.45 | 17.2 | 17.2 | -0.22 (-1.26%) | 70,974 |
