| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 16.77 | 18.53 | 16.77 | 18.46 | 18.46 | +1.61 (+9.55%) | 82,008 |
| 21 Nov 2017 | USD | 16.87 | 17.39 | 16.165 | 16.85 | 16.85 | +0.27 (+1.63%) | 118,101 |
| 20 Nov 2017 | USD | 15.8 | 17.02 | 15.5 | 16.58 | 16.58 | +0.83 (+5.27%) | 86,324 |
| 17 Nov 2017 | USD | 16 | 16 | 15.555 | 15.75 | 15.75 | -0.18 (-1.13%) | 122,695 |
| 16 Nov 2017 | USD | 16.28 | 16.5 | 15.475 | 15.93 | 15.93 | -0.19 (-1.18%) | 89,249 |
| 15 Nov 2017 | USD | 15.37 | 16.5 | 15.255 | 16.12 | 16.12 | +0.92 (+6.05%) | 115,695 |
| 14 Nov 2017 | USD | 16.95 | 16.961 | 15.01 | 15.2 | 15.2 | -1.65 (-9.79%) | 114,447 |
| 13 Nov 2017 | USD | 17.08 | 17.39 | 16.8 | 16.85 | 16.85 | -0.47 (-2.71%) | 108,858 |
| 10 Nov 2017 | USD | 17.2 | 17.999 | 16.66 | 17.32 | 17.32 | -0.02 (-0.12%) | 154,030 |
| 9 Nov 2017 | USD | 18.95 | 19.27 | 17.33 | 17.34 | 17.34 | -1.66 (-8.74%) | 168,772 |
| 8 Nov 2017 | USD | 19.37 | 19.7306 | 18.9 | 19 | 19 | -0.02 (-0.11%) | 105,861 |
| 7 Nov 2017 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -1.74 (-8.38%) | 447,269 |
| 6 Nov 2017 | USD | 19.84 | 21.46 | 19.83 | 20.76 | 20.76 | +0.68 (+3.39%) | 177,075 |
| 3 Nov 2017 | USD | 19.76 | 20.24 | 19.3 | 20.08 | 20.08 | +0.19 (+0.96%) | 117,764 |
| 2 Nov 2017 | USD | 19.53 | 20.35 | 19.38 | 19.89 | 19.89 | +0.18 (+0.91%) | 138,525 |
| 1 Nov 2017 | USD | 20.27 | 20.27 | 19.25 | 19.71 | 19.71 | -0.45 (-2.23%) | 177,892 |
| 31 Oct 2017 | USD | 19.63 | 20.39 | 19.63 | 20.16 | 20.16 | +0.15 (+0.75%) | 95,099 |
| 30 Oct 2017 | USD | 20.02 | 20.32 | 19.54 | 20.01 | 20.01 | -0.29 (-1.43%) | 205,481 |
| 27 Oct 2017 | USD | 19.73 | 20.4 | 19.7 | 20.3 | 20.3 | +0.31 (+1.55%) | 336,104 |
| 26 Oct 2017 | USD | 19.76 | 20.08 | 19.1883 | 19.99 | 19.99 | +0.08 (+0.40%) | 380,026 |
| 25 Oct 2017 | USD | 19 | 20 | 18.8 | 19.91 | 19.91 | +0.81 (+4.24%) | 184,962 |
| 24 Oct 2017 | USD | 18.93 | 19.255 | 18.6818 | 19.1 | 19.1 | +0.06 (+0.32%) | 191,185 |
| 23 Oct 2017 | USD | 19.05 | 19.57 | 18.65 | 19.04 | 19.04 | +0.03 (+0.16%) | 100,359 |
| 20 Oct 2017 | USD | 18.99 | 19.45 | 18.95 | 19.01 | 19.01 | +0.01 (+0.05%) | 165,904 |
| 19 Oct 2017 | USD | 19.02 | 19.65 | 18.905 | 19 | 19 | -0.14 (-0.73%) | 80,700 |
| 18 Oct 2017 | USD | 19.23 | 20.05 | 18.7 | 19.14 | 19.14 | -0.08 (-0.42%) | 388,721 |
| 17 Oct 2017 | USD | 19.56 | 19.909 | 18.73 | 19.22 | 19.22 | -0.39 (-1.99%) | 360,835 |
| 16 Oct 2017 | USD | 19 | 20.97 | 18.61 | 19.61 | 19.61 | +0.61 (+3.21%) | 546,944 |
| 13 Oct 2017 | USD | 20 | 20.949 | 18.16 | 19 | 19 | 0.0 (0.0%) | 3,917,692 |
