| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | USD | 0.6909 | 0.7264 | 0.67 | 0.67 | 0.67 | -0.029 (-4.15%) | 491,451 |
| 27 Sep 2024 | USD | 0.71 | 0.7282 | 0.6881 | 0.699 | 0.699 | +0.019 (+2.79%) | 486,053 |
| 26 Sep 2024 | USD | 0.69 | 0.7268 | 0.6782 | 0.68 | 0.68 | -0.02 (-2.86%) | 319,209 |
| 25 Sep 2024 | USD | 0.71 | 0.7396 | 0.695 | 0.7 | 0.7 | 0.0 (0.0%) | 405,623 |
| 24 Sep 2024 | USD | 0.73 | 0.752 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 394,552 |
| 23 Sep 2024 | USD | 0.76 | 0.7896 | 0.7175 | 0.72 | 0.72 | -0.042 (-5.46%) | 528,126 |
| 20 Sep 2024 | USD | 0.773 | 0.79 | 0.745 | 0.7616 | 0.7616 | -0.034 (-4.27%) | 1,105,808 |
| 19 Sep 2024 | USD | 0.855 | 0.865 | 0.7851 | 0.7956 | 0.7956 | -0.054 (-6.40%) | 1,815,097 |
| 18 Sep 2024 | USD | 0.8547 | 0.8955 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 356,038 |
| 17 Sep 2024 | USD | 0.8801 | 0.896 | 0.8504 | 0.86 | 0.86 | -0.026 (-2.95%) | 572,139 |
| 16 Sep 2024 | USD | 0.94 | 0.95 | 0.88 | 0.8861 | 0.8861 | -0.019 (-2.09%) | 504,670 |
| 13 Sep 2024 | USD | 0.929 | 0.937 | 0.89 | 0.905 | 0.905 | -0.03 (-3.21%) | 777,024 |
| 12 Sep 2024 | USD | 0.92 | 0.9399 | 0.9133 | 0.935 | 0.935 | +0.014 (+1.52%) | 113,009 |
| 11 Sep 2024 | USD | 0.935 | 0.9544 | 0.91 | 0.921 | 0.921 | -0.013 (-1.40%) | 285,402 |
| 10 Sep 2024 | USD | 0.9431 | 0.9653 | 0.9322 | 0.9341 | 0.9341 | -0.025 (-2.66%) | 227,745 |
| 9 Sep 2024 | USD | 0.9549 | 1.04 | 0.938 | 0.9596 | 0.9596 | +0.008 (+0.83%) | 372,110 |
| 6 Sep 2024 | USD | 0.975 | 0.9898 | 0.9384 | 0.9517 | 0.9517 | -0.03 (-3.03%) | 277,501 |
| 5 Sep 2024 | USD | 0.9978 | 0.9978 | 0.975 | 0.9814 | 0.9814 | -0.01 (-0.99%) | 130,336 |
| 4 Sep 2024 | USD | 1 | 1.02 | 0.9652 | 0.9912 | 0.9912 | -0.009 (-0.88%) | 637,952 |
| 3 Sep 2024 | USD | 1.05 | 1.06 | 1 | 1 | 1 | -0.04 (-3.85%) | 213,766 |
| 30 Aug 2024 | USD | 1.07 | 1.075 | 1.03 | 1.04 | 1.04 | -0.03 (-2.80%) | 163,503 |
| 29 Aug 2024 | USD | 1.018 | 1.09 | 1.01 | 1.07 | 1.07 | +0.04 (+3.88%) | 523,675 |
| 28 Aug 2024 | USD | 1 | 1.08 | 0.9995 | 1.03 | 1.03 | 0.0 (0.0%) | 303,457 |
| 27 Aug 2024 | USD | 0.92 | 1.045 | 0.92 | 1.03 | 1.03 | +0.098 (+10.55%) | 557,041 |
| 26 Aug 2024 | USD | 0.97 | 0.97 | 0.9196 | 0.9317 | 0.9317 | +0.005 (+0.56%) | 247,173 |
| 23 Aug 2024 | USD | 0.93 | 0.9472 | 0.92 | 0.9265 | 0.9265 | -0.005 (-0.56%) | 209,329 |
| 22 Aug 2024 | USD | 0.935 | 0.9444 | 0.9225 | 0.9317 | 0.9317 | +0.002 (+0.18%) | 135,645 |
| 21 Aug 2024 | USD | 0.9325 | 0.9499 | 0.9225 | 0.93 | 0.93 | -0.002 (-0.21%) | 217,695 |
| 20 Aug 2024 | USD | 0.95 | 0.9699 | 0.9296 | 0.932 | 0.932 | -0.018 (-1.88%) | 92,832 |
| 19 Aug 2024 | USD | 0.9391 | 0.9624 | 0.9391 | 0.9499 | 0.9499 | +0.014 (+1.54%) | 324,179 |
