Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2023 | SGD | 0.052 | 0.058 | 0.05 | 0.056 | 0.056 | +0.006 (+12.00%) | 40,873,000 |
15 Sep 2023 | SGD | 0.051 | 0.054 | 0.043 | 0.05 | 0.05 | -0.007 (-12.28%) | 14,556,000 |
14 Sep 2023 | SGD | 0.055 | 0.062 | 0.053 | 0.057 | 0.057 | -0.002 (-3.39%) | 27,726,000 |
13 Sep 2023 | SGD | 0.056 | 0.063 | 0.053 | 0.059 | 0.059 | 0.0 (0.0%) | 27,794,100 |
12 Sep 2023 | SGD | 0.064 | 0.067 | 0.056 | 0.059 | 0.059 | +0.001 (+1.72%) | 21,519,000 |
11 Sep 2023 | SGD | 0.065 | 0.071 | 0.057 | 0.058 | 0.058 | -0.005 (-7.94%) | 19,830,900 |
8 Sep 2023 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
7 Sep 2023 | SGD | 0.053 | 0.063 | 0.053 | 0.063 | 0.063 | +0.009 (+16.67%) | 28,295,900 |
6 Sep 2023 | SGD | 0.056 | 0.061 | 0.054 | 0.054 | 0.054 | -0.003 (-5.26%) | 25,320,000 |
5 Sep 2023 | SGD | 0.048 | 0.057 | 0.048 | 0.057 | 0.057 | +0.013 (+29.55%) | 153,000 |
4 Sep 2023 | SGD | 0.048 | 0.048 | 0.043 | 0.044 | 0.044 | -0.022 (-33.33%) | 773,000 |
31 Aug 2023 | SGD | 0.057 | 0.067 | 0.054 | 0.066 | 0.066 | +0.006 (+10.00%) | 25,323,000 |
30 Aug 2023 | SGD | 0.056 | 0.06 | 0.054 | 0.06 | 0.06 | -0.003 (-4.76%) | 420,000 |
29 Aug 2023 | SGD | 0.071 | 0.071 | 0.059 | 0.063 | 0.063 | -0.014 (-18.18%) | 36,824,000 |
28 Aug 2023 | SGD | 0.063 | 0.077 | 0.062 | 0.077 | 0.077 | -0.014 (-15.38%) | 36,856,000 |
25 Aug 2023 | SGD | 0.088 | 0.091 | 0.082 | 0.091 | 0.091 | +0.01 (+12.35%) | 28,952,000 |
24 Aug 2023 | SGD | 0.09 | 0.091 | 0.078 | 0.081 | 0.081 | -0.015 (-15.63%) | 6,627,000 |
23 Aug 2023 | SGD | 0.102 | 0.103 | 0.094 | 0.096 | 0.096 | -0.007 (-6.80%) | 16,130,000 |
22 Aug 2023 | SGD | 0.104 | 0.114 | 0.097 | 0.103 | 0.103 | -0.01 (-8.85%) | 14,400,000 |
21 Aug 2023 | SGD | 0.113 | 0.115 | 0.111 | 0.113 | 0.113 | 0.0 (0.0%) | 2,400,000 |